Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 77235 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 473.20 | Gross profit | 4407.02 | Gross loss | -3933.82 |
Profit factor | 1.12 | Expected payoff | 1.17 | ||
Absolute drawdown | 745.43 | Maximal drawdown | 818.23 (7.37%) | Relative drawdown | 7.88% (792.02) |
Total trades | 406 | Short positions (won %) | 138 (42.75%) | Long positions (won %) | 268 (50.75%) |
Profit trades (% of total) | 195 (48.03%) | Loss trades (% of total) | 211 (51.97%) | ||
Largest | profit trade | 62.27 | loss trade | -25.65 | |
Average | profit trade | 22.60 | loss trade | -18.64 | |
Maximum | consecutive wins (profit in money) | 22 (377.92) | consecutive losses (loss in money) | 39 (-641.00) | |
Maximal | consecutive profit (count of wins) | 632.45 (18) | consecutive loss (count of losses) | -641.00 (39) | |
Average | consecutive wins | 9 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 08:30 | sell | 1 | 0.10 | 1.70746 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 08:30 | modify | 1 | 0.10 | 1.70746 | 1.71096 | 1.69896 | ||
3 | 2024.04.01 09:00 | sell | 2 | 0.10 | 1.70750 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 09:00 | modify | 2 | 0.10 | 1.70750 | 1.71100 | 1.69900 | ||
5 | 2024.04.01 09:15 | sell | 3 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 09:15 | modify | 3 | 0.10 | 1.70713 | 1.71063 | 1.69863 | ||
7 | 2024.04.01 09:30 | sell | 4 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 09:30 | modify | 4 | 0.10 | 1.70698 | 1.71048 | 1.69848 | ||
9 | 2024.04.01 10:00 | sell | 5 | 0.10 | 1.70733 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 10:00 | modify | 5 | 0.10 | 1.70733 | 1.71083 | 1.69883 | ||
11 | 2024.04.01 10:15 | sell | 6 | 0.10 | 1.70664 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 10:15 | modify | 6 | 0.10 | 1.70664 | 1.71014 | 1.69814 | ||
13 | 2024.04.01 10:30 | sell | 7 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 10:30 | modify | 7 | 0.10 | 1.70680 | 1.71030 | 1.69830 | ||
15 | 2024.04.01 10:45 | sell | 8 | 0.10 | 1.70711 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 10:45 | modify | 8 | 0.10 | 1.70711 | 1.71061 | 1.69861 | ||
17 | 2024.04.01 11:45 | buy | 9 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 11:45 | modify | 9 | 0.10 | 1.70916 | 1.70566 | 1.71766 | ||
19 | 2024.04.01 12:00 | buy | 10 | 0.10 | 1.70971 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 12:00 | modify | 10 | 0.10 | 1.70971 | 1.70621 | 1.71821 | ||
21 | 2024.04.01 12:06 | s/l | 6 | 0.10 | 1.71014 | 1.71014 | 1.69814 | -25.64 | 9974.36 |
22 | 2024.04.01 12:07 | s/l | 7 | 0.10 | 1.71030 | 1.71030 | 1.69830 | -25.63 | 9948.73 |
23 | 2024.04.01 12:08 | s/l | 4 | 0.10 | 1.71048 | 1.71048 | 1.69848 | -25.64 | 9923.09 |
24 | 2024.04.01 12:15 | buy | 11 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
25 | 2024.04.01 12:15 | modify | 11 | 0.10 | 1.71001 | 1.70651 | 1.71851 | ||
26 | 2024.04.01 12:30 | buy | 12 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
27 | 2024.04.01 12:30 | modify | 12 | 0.10 | 1.71047 | 1.70697 | 1.71897 | ||
28 | 2024.04.01 12:31 | s/l | 8 | 0.10 | 1.71061 | 1.71061 | 1.69861 | -25.63 | 9897.46 |
29 | 2024.04.01 12:37 | s/l | 3 | 0.10 | 1.71063 | 1.71063 | 1.69863 | -25.64 | 9871.82 |
30 | 2024.04.01 12:38 | s/l | 5 | 0.10 | 1.71083 | 1.71083 | 1.69883 | -25.64 | 9846.18 |
31 | 2024.04.01 12:41 | s/l | 1 | 0.10 | 1.71096 | 1.71096 | 1.69896 | -25.64 | 9820.54 |
32 | 2024.04.01 12:42 | s/l | 2 | 0.10 | 1.71100 | 1.71100 | 1.69900 | -25.64 | 9794.90 |
33 | 2024.04.01 12:45 | buy | 13 | 0.10 | 1.71113 | 0.00000 | 0.00000 | ||
34 | 2024.04.01 12:45 | modify | 13 | 0.10 | 1.71113 | 1.70763 | 1.71963 | ||
35 | 2024.04.01 13:00 | buy | 14 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
36 | 2024.04.01 13:00 | modify | 14 | 0.10 | 1.71047 | 1.70697 | 1.71897 | ||
37 | 2024.04.01 13:23 | close | 14 | 0.10 | 1.70787 | 1.70697 | 1.71897 | -19.05 | 9775.85 |
38 | 2024.04.01 13:23 | close | 13 | 0.10 | 1.70787 | 1.70763 | 1.71963 | -23.88 | 9751.97 |
39 | 2024.04.01 13:23 | close | 12 | 0.10 | 1.70787 | 1.70697 | 1.71897 | -19.05 | 9732.92 |
40 | 2024.04.01 13:23 | close | 11 | 0.10 | 1.70787 | 1.70651 | 1.71851 | -15.68 | 9717.24 |
41 | 2024.04.01 13:23 | close | 10 | 0.10 | 1.70787 | 1.70621 | 1.71821 | -13.48 | 9703.76 |
42 | 2024.04.01 13:23 | close | 9 | 0.10 | 1.70787 | 1.70566 | 1.71766 | -9.45 | 9694.31 |
43 | 2024.04.02 08:30 | sell | 15 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
44 | 2024.04.02 08:30 | modify | 15 | 0.10 | 1.70292 | 1.70642 | 1.69442 | ||
45 | 2024.04.02 08:45 | buy | 16 | 0.10 | 1.70403 | 0.00000 | 0.00000 | ||
46 | 2024.04.02 08:45 | modify | 16 | 0.10 | 1.70403 | 1.70053 | 1.71253 | ||
47 | 2024.04.02 09:00 | buy | 17 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
48 | 2024.04.02 09:00 | modify | 17 | 0.10 | 1.70437 | 1.70087 | 1.71287 | ||
49 | 2024.04.02 09:15 | buy | 18 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
50 | 2024.04.02 09:15 | modify | 18 | 0.10 | 1.70538 | 1.70188 | 1.71388 | ||
51 | 2024.04.02 09:30 | buy | 19 | 0.10 | 1.70451 | 0.00000 | 0.00000 | ||
52 | 2024.04.02 09:30 | modify | 19 | 0.10 | 1.70451 | 1.70101 | 1.71301 | ||
53 | 2024.04.02 09:45 | buy | 20 | 0.10 | 1.70442 | 0.00000 | 0.00000 | ||
54 | 2024.04.02 09:45 | modify | 20 | 0.10 | 1.70442 | 1.70092 | 1.71292 | ||
55 | 2024.04.02 10:00 | buy | 21 | 0.10 | 1.70489 | 0.00000 | 0.00000 | ||
56 | 2024.04.02 10:00 | modify | 21 | 0.10 | 1.70489 | 1.70139 | 1.71339 | ||
57 | 2024.04.02 10:15 | buy | 22 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
58 | 2024.04.02 10:15 | modify | 22 | 0.10 | 1.70482 | 1.70132 | 1.71332 | ||
59 | 2024.04.02 10:30 | buy | 23 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
60 | 2024.04.02 10:30 | modify | 23 | 0.10 | 1.70447 | 1.70097 | 1.71297 | ||
61 | 2024.04.02 11:15 | buy | 24 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
62 | 2024.04.02 11:15 | modify | 24 | 0.10 | 1.70457 | 1.70107 | 1.71307 | ||
63 | 2024.04.02 11:30 | buy | 25 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
64 | 2024.04.02 11:30 | modify | 25 | 0.10 | 1.70498 | 1.70148 | 1.71348 | ||
65 | 2024.04.02 11:45 | buy | 26 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
66 | 2024.04.02 11:45 | modify | 26 | 0.10 | 1.70531 | 1.70181 | 1.71381 | ||
67 | 2024.04.02 12:00 | buy | 27 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
68 | 2024.04.02 12:00 | modify | 27 | 0.10 | 1.70551 | 1.70201 | 1.71401 | ||
69 | 2024.04.02 12:15 | buy | 28 | 0.10 | 1.70478 | 0.00000 | 0.00000 | ||
70 | 2024.04.02 12:15 | modify | 28 | 0.10 | 1.70478 | 1.70128 | 1.71328 | ||
71 | 2024.04.02 12:30 | buy | 29 | 0.10 | 1.70427 | 0.00000 | 0.00000 | ||
72 | 2024.04.02 12:30 | modify | 29 | 0.10 | 1.70427 | 1.70077 | 1.71277 | ||
73 | 2024.04.02 13:45 | buy | 30 | 0.10 | 1.70575 | 0.00000 | 0.00000 | ||
74 | 2024.04.02 13:45 | modify | 30 | 0.10 | 1.70575 | 1.70225 | 1.71425 | ||
75 | 2024.04.02 14:00 | buy | 31 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
76 | 2024.04.02 14:00 | modify | 31 | 0.10 | 1.70487 | 1.70137 | 1.71337 | ||
77 | 2024.04.02 14:15 | buy | 32 | 0.10 | 1.70544 | 0.00000 | 0.00000 | ||
78 | 2024.04.02 14:15 | modify | 32 | 0.10 | 1.70544 | 1.70194 | 1.71394 | ||
79 | 2024.04.02 14:30 | buy | 33 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
80 | 2024.04.02 14:30 | modify | 33 | 0.10 | 1.70596 | 1.70246 | 1.71446 | ||
81 | 2024.04.02 14:45 | buy | 34 | 0.10 | 1.70471 | 0.00000 | 0.00000 | ||
82 | 2024.04.02 14:45 | modify | 34 | 0.10 | 1.70471 | 1.70121 | 1.71321 | ||
83 | 2024.04.02 14:56 | s/l | 15 | 0.10 | 1.70642 | 1.70642 | 1.69442 | -25.64 | 9668.67 |
84 | 2024.04.02 15:00 | buy | 35 | 0.10 | 1.70647 | 0.00000 | 0.00000 | ||
85 | 2024.04.02 15:00 | modify | 35 | 0.10 | 1.70647 | 1.70297 | 1.71497 | ||
86 | 2024.04.02 15:15 | buy | 36 | 0.10 | 1.70704 | 0.00000 | 0.00000 | ||
87 | 2024.04.02 15:15 | modify | 36 | 0.10 | 1.70704 | 1.70354 | 1.71554 | ||
88 | 2024.04.02 15:30 | buy | 37 | 0.10 | 1.70732 | 0.00000 | 0.00000 | ||
89 | 2024.04.02 15:30 | modify | 37 | 0.10 | 1.70732 | 1.70382 | 1.71582 | ||
90 | 2024.04.02 15:36 | close | 37 | 0.10 | 1.70752 | 1.70382 | 1.71582 | 1.47 | 9670.14 |
91 | 2024.04.02 15:36 | close | 36 | 0.10 | 1.70752 | 1.70354 | 1.71554 | 3.52 | 9673.66 |
92 | 2024.04.02 15:36 | close | 35 | 0.10 | 1.70752 | 1.70297 | 1.71497 | 7.70 | 9681.36 |
93 | 2024.04.02 15:36 | close | 34 | 0.10 | 1.70752 | 1.70121 | 1.71321 | 20.59 | 9701.95 |
94 | 2024.04.02 15:36 | close | 33 | 0.10 | 1.70752 | 1.70246 | 1.71446 | 11.43 | 9713.38 |
95 | 2024.04.02 15:36 | close | 32 | 0.10 | 1.70752 | 1.70194 | 1.71394 | 15.24 | 9728.62 |
96 | 2024.04.02 15:36 | close | 31 | 0.10 | 1.70752 | 1.70137 | 1.71337 | 19.42 | 9748.04 |
97 | 2024.04.02 15:36 | close | 30 | 0.10 | 1.70752 | 1.70225 | 1.71425 | 12.97 | 9761.01 |
98 | 2024.04.02 15:36 | close | 29 | 0.10 | 1.70752 | 1.70077 | 1.71277 | 23.82 | 9784.83 |
99 | 2024.04.02 15:36 | close | 28 | 0.10 | 1.70752 | 1.70128 | 1.71328 | 20.08 | 9804.91 |
100 | 2024.04.02 15:36 | close | 27 | 0.10 | 1.70752 | 1.70201 | 1.71401 | 14.73 | 9819.64 |
101 | 2024.04.02 15:36 | close | 26 | 0.10 | 1.70752 | 1.70181 | 1.71381 | 16.20 | 9835.84 |
102 | 2024.04.02 15:36 | close | 25 | 0.10 | 1.70752 | 1.70148 | 1.71348 | 18.61 | 9854.45 |
103 | 2024.04.02 15:36 | close | 24 | 0.10 | 1.70752 | 1.70107 | 1.71307 | 21.62 | 9876.07 |
104 | 2024.04.02 15:36 | close | 23 | 0.10 | 1.70752 | 1.70097 | 1.71297 | 22.35 | 9898.42 |
105 | 2024.04.02 15:36 | close | 22 | 0.10 | 1.70752 | 1.70132 | 1.71332 | 19.79 | 9918.21 |
106 | 2024.04.02 15:36 | close | 21 | 0.10 | 1.70752 | 1.70139 | 1.71339 | 19.27 | 9937.48 |
107 | 2024.04.02 15:36 | close | 20 | 0.10 | 1.70752 | 1.70092 | 1.71292 | 22.72 | 9960.20 |
108 | 2024.04.02 15:36 | close | 19 | 0.10 | 1.70752 | 1.70101 | 1.71301 | 22.06 | 9982.26 |
109 | 2024.04.02 15:36 | close | 18 | 0.10 | 1.70752 | 1.70188 | 1.71388 | 15.68 | 9997.94 |
110 | 2024.04.02 15:36 | close | 17 | 0.10 | 1.70752 | 1.70087 | 1.71287 | 23.08 | 10021.02 |
111 | 2024.04.02 15:36 | close | 16 | 0.10 | 1.70752 | 1.70053 | 1.71253 | 25.57 | 10046.59 |
112 | 2024.04.03 08:30 | buy | 38 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
113 | 2024.04.03 08:30 | modify | 38 | 0.10 | 1.70903 | 1.70553 | 1.71753 | ||
114 | 2024.04.03 08:45 | buy | 39 | 0.10 | 1.70877 | 0.00000 | 0.00000 | ||
115 | 2024.04.03 08:45 | modify | 39 | 0.10 | 1.70877 | 1.70527 | 1.71727 | ||
116 | 2024.04.03 09:00 | buy | 40 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
117 | 2024.04.03 09:00 | modify | 40 | 0.10 | 1.70831 | 1.70481 | 1.71681 | ||
118 | 2024.04.03 09:15 | buy | 41 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
119 | 2024.04.03 09:15 | modify | 41 | 0.10 | 1.70836 | 1.70486 | 1.71686 | ||
120 | 2024.04.03 09:30 | buy | 42 | 0.10 | 1.70832 | 0.00000 | 0.00000 | ||
121 | 2024.04.03 09:30 | modify | 42 | 0.10 | 1.70832 | 1.70482 | 1.71682 | ||
122 | 2024.04.03 09:45 | buy | 43 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
123 | 2024.04.03 09:45 | modify | 43 | 0.10 | 1.70803 | 1.70453 | 1.71653 | ||
124 | 2024.04.03 11:45 | buy | 44 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
125 | 2024.04.03 11:45 | modify | 44 | 0.10 | 1.70720 | 1.70370 | 1.71570 | ||
126 | 2024.04.03 12:30 | sell | 45 | 0.10 | 1.70601 | 0.00000 | 0.00000 | ||
127 | 2024.04.03 12:30 | modify | 45 | 0.10 | 1.70601 | 1.70951 | 1.69751 | ||
128 | 2024.04.03 12:38 | s/l | 38 | 0.10 | 1.70553 | 1.70553 | 1.71753 | -25.64 | 10020.95 |
129 | 2024.04.03 12:53 | s/l | 39 | 0.10 | 1.70527 | 1.70527 | 1.71727 | -25.64 | 9995.31 |
130 | 2024.04.03 13:15 | sell | 46 | 0.10 | 1.70573 | 0.00000 | 0.00000 | ||
131 | 2024.04.03 13:15 | modify | 46 | 0.10 | 1.70573 | 1.70923 | 1.69723 | ||
132 | 2024.04.03 13:30 | sell | 47 | 0.10 | 1.70610 | 0.00000 | 0.00000 | ||
133 | 2024.04.03 13:30 | modify | 47 | 0.10 | 1.70610 | 1.70960 | 1.69760 | ||
134 | 2024.04.03 13:37 | s/l | 40 | 0.10 | 1.70481 | 1.70481 | 1.71681 | -25.64 | 9969.67 |
135 | 2024.04.03 13:37 | s/l | 41 | 0.10 | 1.70486 | 1.70486 | 1.71686 | -25.64 | 9944.03 |
136 | 2024.04.03 13:37 | s/l | 42 | 0.10 | 1.70482 | 1.70482 | 1.71682 | -25.65 | 9918.38 |
137 | 2024.04.03 13:38 | s/l | 43 | 0.10 | 1.70453 | 1.70453 | 1.71653 | -25.64 | 9892.74 |
138 | 2024.04.03 13:45 | sell | 48 | 0.10 | 1.70387 | 0.00000 | 0.00000 | ||
139 | 2024.04.03 13:45 | modify | 48 | 0.10 | 1.70387 | 1.70737 | 1.69537 | ||
140 | 2024.04.03 13:48 | s/l | 44 | 0.10 | 1.70370 | 1.70370 | 1.71570 | -25.64 | 9867.10 |
141 | 2024.04.03 14:00 | sell | 49 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
142 | 2024.04.03 14:00 | modify | 49 | 0.10 | 1.70334 | 1.70684 | 1.69484 | ||
143 | 2024.04.03 14:15 | sell | 50 | 0.10 | 1.70493 | 0.00000 | 0.00000 | ||
144 | 2024.04.03 14:15 | modify | 50 | 0.10 | 1.70493 | 1.70843 | 1.69643 | ||
145 | 2024.04.03 14:28 | s/l | 49 | 0.10 | 1.70684 | 1.70684 | 1.69484 | -25.64 | 9841.46 |
146 | 2024.04.03 14:30 | sell | 51 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
147 | 2024.04.03 14:30 | modify | 51 | 0.10 | 1.70579 | 1.70929 | 1.69729 | ||
148 | 2024.04.03 14:45 | buy | 52 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
149 | 2024.04.03 14:45 | modify | 52 | 0.10 | 1.70689 | 1.70339 | 1.71539 | ||
150 | 2024.04.03 15:00 | sell | 53 | 0.10 | 1.70564 | 0.00000 | 0.00000 | ||
151 | 2024.04.03 15:00 | modify | 53 | 0.10 | 1.70564 | 1.70914 | 1.69714 | ||
152 | 2024.04.03 15:15 | buy | 54 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
153 | 2024.04.03 15:15 | modify | 54 | 0.10 | 1.70681 | 1.70331 | 1.71531 | ||
154 | 2024.04.03 15:24 | close | 54 | 0.10 | 1.70685 | 1.70331 | 1.71531 | 0.30 | 9841.76 |
155 | 2024.04.03 15:24 | close | 53 | 0.10 | 1.70735 | 1.70914 | 1.69714 | -12.52 | 9829.24 |
156 | 2024.04.03 15:24 | close | 52 | 0.10 | 1.70685 | 1.70339 | 1.71539 | -0.29 | 9828.95 |
157 | 2024.04.03 15:24 | close | 51 | 0.10 | 1.70735 | 1.70929 | 1.69729 | -11.42 | 9817.53 |
158 | 2024.04.03 15:24 | close | 50 | 0.10 | 1.70735 | 1.70843 | 1.69643 | -17.72 | 9799.81 |
159 | 2024.04.03 15:24 | close | 48 | 0.10 | 1.70735 | 1.70737 | 1.69537 | -25.49 | 9774.32 |
160 | 2024.04.03 15:24 | close | 47 | 0.10 | 1.70735 | 1.70960 | 1.69760 | -9.15 | 9765.17 |
161 | 2024.04.03 15:24 | close | 46 | 0.10 | 1.70735 | 1.70923 | 1.69723 | -11.86 | 9753.31 |
162 | 2024.04.03 15:24 | close | 45 | 0.10 | 1.70735 | 1.70951 | 1.69751 | -9.81 | 9743.50 |
163 | 2024.04.04 08:30 | sell | 55 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
164 | 2024.04.04 08:30 | modify | 55 | 0.10 | 1.70978 | 1.71328 | 1.70128 | ||
165 | 2024.04.04 09:15 | sell | 56 | 0.10 | 1.70939 | 0.00000 | 0.00000 | ||
166 | 2024.04.04 09:15 | modify | 56 | 0.10 | 1.70939 | 1.71289 | 1.70089 | ||
167 | 2024.04.04 09:30 | sell | 57 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
168 | 2024.04.04 09:30 | modify | 57 | 0.10 | 1.70907 | 1.71257 | 1.70057 | ||
169 | 2024.04.04 09:45 | sell | 58 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
170 | 2024.04.04 09:45 | modify | 58 | 0.10 | 1.70968 | 1.71318 | 1.70118 | ||
171 | 2024.04.04 10:00 | sell | 59 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
172 | 2024.04.04 10:00 | modify | 59 | 0.10 | 1.70974 | 1.71324 | 1.70124 | ||
173 | 2024.04.04 10:15 | sell | 60 | 0.10 | 1.70913 | 0.00000 | 0.00000 | ||
174 | 2024.04.04 10:15 | modify | 60 | 0.10 | 1.70913 | 1.71263 | 1.70063 | ||
175 | 2024.04.04 10:30 | sell | 61 | 0.10 | 1.70882 | 0.00000 | 0.00000 | ||
176 | 2024.04.04 10:30 | modify | 61 | 0.10 | 1.70882 | 1.71232 | 1.70032 | ||
177 | 2024.04.04 10:45 | sell | 62 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
178 | 2024.04.04 10:45 | modify | 62 | 0.10 | 1.70903 | 1.71253 | 1.70053 | ||
179 | 2024.04.04 11:00 | sell | 63 | 0.10 | 1.70890 | 0.00000 | 0.00000 | ||
180 | 2024.04.04 11:00 | modify | 63 | 0.10 | 1.70890 | 1.71240 | 1.70040 | ||
181 | 2024.04.04 11:15 | sell | 64 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
182 | 2024.04.04 11:15 | modify | 64 | 0.10 | 1.70861 | 1.71211 | 1.70011 | ||
183 | 2024.04.04 11:30 | sell | 65 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
184 | 2024.04.04 11:30 | modify | 65 | 0.10 | 1.70878 | 1.71228 | 1.70028 | ||
185 | 2024.04.04 11:45 | sell | 66 | 0.10 | 1.70856 | 0.00000 | 0.00000 | ||
186 | 2024.04.04 11:45 | modify | 66 | 0.10 | 1.70856 | 1.71206 | 1.70006 | ||
187 | 2024.04.04 12:00 | sell | 67 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
188 | 2024.04.04 12:00 | modify | 67 | 0.10 | 1.70798 | 1.71148 | 1.69948 | ||
189 | 2024.04.04 12:15 | sell | 68 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
190 | 2024.04.04 12:15 | modify | 68 | 0.10 | 1.70796 | 1.71146 | 1.69946 | ||
191 | 2024.04.04 12:30 | sell | 69 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
192 | 2024.04.04 12:30 | modify | 69 | 0.10 | 1.70729 | 1.71079 | 1.69879 | ||
193 | 2024.04.04 12:45 | sell | 70 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
194 | 2024.04.04 12:45 | modify | 70 | 0.10 | 1.70781 | 1.71131 | 1.69931 | ||
195 | 2024.04.04 13:00 | sell | 71 | 0.10 | 1.70826 | 0.00000 | 0.00000 | ||
196 | 2024.04.04 13:00 | modify | 71 | 0.10 | 1.70826 | 1.71176 | 1.69976 | ||
197 | 2024.04.04 13:15 | sell | 72 | 0.10 | 1.70829 | 0.00000 | 0.00000 | ||
198 | 2024.04.04 13:15 | modify | 72 | 0.10 | 1.70829 | 1.71179 | 1.69979 | ||
199 | 2024.04.04 13:30 | sell | 73 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
200 | 2024.04.04 13:30 | modify | 73 | 0.10 | 1.70851 | 1.71201 | 1.70001 | ||
201 | 2024.04.04 15:45 | sell | 74 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
202 | 2024.04.04 15:45 | modify | 74 | 0.10 | 1.70871 | 1.71221 | 1.70021 | ||
203 | 2024.04.04 16:12 | close | 74 | 0.10 | 1.71078 | 1.71221 | 1.70021 | -15.16 | 9728.34 |
204 | 2024.04.04 16:12 | close | 73 | 0.10 | 1.71078 | 1.71201 | 1.70001 | -16.63 | 9711.71 |
205 | 2024.04.04 16:12 | close | 72 | 0.10 | 1.71078 | 1.71179 | 1.69979 | -18.24 | 9693.47 |
206 | 2024.04.04 16:12 | close | 71 | 0.10 | 1.71078 | 1.71176 | 1.69976 | -18.46 | 9675.01 |
207 | 2024.04.04 16:12 | close | 70 | 0.10 | 1.71078 | 1.71131 | 1.69931 | -21.76 | 9653.25 |
208 | 2024.04.04 16:12 | close | 69 | 0.10 | 1.71078 | 1.71079 | 1.69879 | -25.57 | 9627.68 |
209 | 2024.04.04 16:12 | close | 68 | 0.10 | 1.71078 | 1.71146 | 1.69946 | -20.66 | 9607.02 |
210 | 2024.04.04 16:12 | close | 67 | 0.10 | 1.71078 | 1.71148 | 1.69948 | -20.51 | 9586.51 |
211 | 2024.04.04 16:12 | close | 66 | 0.10 | 1.71078 | 1.71206 | 1.70006 | -16.26 | 9570.25 |
212 | 2024.04.04 16:12 | close | 65 | 0.10 | 1.71078 | 1.71228 | 1.70028 | -14.65 | 9555.60 |
213 | 2024.04.04 16:12 | close | 64 | 0.10 | 1.71078 | 1.71211 | 1.70011 | -15.90 | 9539.70 |
214 | 2024.04.04 16:12 | close | 63 | 0.10 | 1.71078 | 1.71240 | 1.70040 | -13.77 | 9525.93 |
215 | 2024.04.04 16:12 | close | 62 | 0.10 | 1.71078 | 1.71253 | 1.70053 | -12.82 | 9513.11 |
216 | 2024.04.04 16:12 | close | 61 | 0.10 | 1.71078 | 1.71232 | 1.70032 | -14.36 | 9498.75 |
217 | 2024.04.04 16:12 | close | 60 | 0.10 | 1.71078 | 1.71263 | 1.70063 | -12.09 | 9486.66 |
218 | 2024.04.04 16:12 | close | 59 | 0.10 | 1.71078 | 1.71324 | 1.70124 | -7.62 | 9479.04 |
219 | 2024.04.04 16:12 | close | 58 | 0.10 | 1.71078 | 1.71318 | 1.70118 | -8.06 | 9470.98 |
220 | 2024.04.04 16:12 | close | 57 | 0.10 | 1.71078 | 1.71257 | 1.70057 | -12.53 | 9458.45 |
221 | 2024.04.04 16:12 | close | 56 | 0.10 | 1.71078 | 1.71289 | 1.70089 | -10.18 | 9448.27 |
222 | 2024.04.04 16:12 | close | 55 | 0.10 | 1.71078 | 1.71328 | 1.70128 | -7.33 | 9440.94 |
223 | 2024.04.05 08:30 | buy | 75 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
224 | 2024.04.05 08:30 | modify | 75 | 0.10 | 1.71371 | 1.71021 | 1.72221 | ||
225 | 2024.04.05 08:45 | buy | 76 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
226 | 2024.04.05 08:45 | modify | 76 | 0.10 | 1.71430 | 1.71080 | 1.72280 | ||
227 | 2024.04.05 09:00 | buy | 77 | 0.10 | 1.71419 | 0.00000 | 0.00000 | ||
228 | 2024.04.05 09:00 | modify | 77 | 0.10 | 1.71419 | 1.71069 | 1.72269 | ||
229 | 2024.04.05 09:15 | buy | 78 | 0.10 | 1.71356 | 0.00000 | 0.00000 | ||
230 | 2024.04.05 09:15 | modify | 78 | 0.10 | 1.71356 | 1.71006 | 1.72206 | ||
231 | 2024.04.05 09:30 | buy | 79 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
232 | 2024.04.05 09:30 | modify | 79 | 0.10 | 1.71344 | 1.70994 | 1.72194 | ||
233 | 2024.04.05 09:45 | buy | 80 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
234 | 2024.04.05 09:45 | modify | 80 | 0.10 | 1.71282 | 1.70932 | 1.72132 | ||
235 | 2024.04.05 10:00 | buy | 81 | 0.10 | 1.71309 | 0.00000 | 0.00000 | ||
236 | 2024.04.05 10:00 | modify | 81 | 0.10 | 1.71309 | 1.70959 | 1.72159 | ||
237 | 2024.04.05 10:45 | sell | 82 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
238 | 2024.04.05 10:45 | modify | 82 | 0.10 | 1.71251 | 1.71601 | 1.70401 | ||
239 | 2024.04.05 11:30 | buy | 83 | 0.10 | 1.71309 | 0.00000 | 0.00000 | ||
240 | 2024.04.05 11:30 | modify | 83 | 0.10 | 1.71309 | 1.70959 | 1.72159 | ||
241 | 2024.04.05 11:45 | buy | 84 | 0.10 | 1.71368 | 0.00000 | 0.00000 | ||
242 | 2024.04.05 11:45 | modify | 84 | 0.10 | 1.71368 | 1.71018 | 1.72218 | ||
243 | 2024.04.05 12:00 | buy | 85 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
244 | 2024.04.05 12:00 | modify | 85 | 0.10 | 1.71322 | 1.70972 | 1.72172 | ||
245 | 2024.04.05 12:15 | buy | 86 | 0.10 | 1.71454 | 0.00000 | 0.00000 | ||
246 | 2024.04.05 12:15 | modify | 86 | 0.10 | 1.71454 | 1.71104 | 1.72304 | ||
247 | 2024.04.05 12:38 | s/l | 82 | 0.10 | 1.71601 | 1.71601 | 1.70401 | -25.64 | 9415.30 |
248 | 2024.04.05 12:45 | buy | 87 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
249 | 2024.04.05 12:45 | modify | 87 | 0.10 | 1.71650 | 1.71300 | 1.72500 | ||
250 | 2024.04.05 13:00 | buy | 88 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
251 | 2024.04.05 13:00 | modify | 88 | 0.10 | 1.71684 | 1.71334 | 1.72534 | ||
252 | 2024.04.05 13:15 | buy | 89 | 0.10 | 1.71607 | 0.00000 | 0.00000 | ||
253 | 2024.04.05 13:15 | modify | 89 | 0.10 | 1.71607 | 1.71257 | 1.72457 | ||
254 | 2024.04.05 13:30 | buy | 90 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
255 | 2024.04.05 13:30 | modify | 90 | 0.10 | 1.71633 | 1.71283 | 1.72483 | ||
256 | 2024.04.05 13:45 | buy | 91 | 0.10 | 1.71754 | 0.00000 | 0.00000 | ||
257 | 2024.04.05 13:45 | modify | 91 | 0.10 | 1.71754 | 1.71404 | 1.72604 | ||
258 | 2024.04.05 13:53 | close | 91 | 0.10 | 1.71780 | 1.71404 | 1.72604 | 1.90 | 9417.20 |
259 | 2024.04.05 13:53 | close | 90 | 0.10 | 1.71780 | 1.71283 | 1.72483 | 10.77 | 9427.97 |
260 | 2024.04.05 13:53 | close | 89 | 0.10 | 1.71780 | 1.71257 | 1.72457 | 12.67 | 9440.64 |
261 | 2024.04.05 13:53 | close | 88 | 0.10 | 1.71780 | 1.71334 | 1.72534 | 7.03 | 9447.67 |
262 | 2024.04.05 13:53 | close | 87 | 0.10 | 1.71780 | 1.71300 | 1.72500 | 9.52 | 9457.19 |
263 | 2024.04.05 13:53 | close | 86 | 0.10 | 1.71780 | 1.71104 | 1.72304 | 23.88 | 9481.07 |
264 | 2024.04.05 13:53 | close | 85 | 0.10 | 1.71780 | 1.70972 | 1.72172 | 33.55 | 9514.62 |
265 | 2024.04.05 13:53 | close | 84 | 0.10 | 1.71780 | 1.71018 | 1.72218 | 30.18 | 9544.80 |
266 | 2024.04.05 13:53 | close | 83 | 0.10 | 1.71780 | 1.70959 | 1.72159 | 34.51 | 9579.31 |
267 | 2024.04.05 13:53 | close | 81 | 0.10 | 1.71780 | 1.70959 | 1.72159 | 34.51 | 9613.82 |
268 | 2024.04.05 13:53 | close | 80 | 0.10 | 1.71780 | 1.70932 | 1.72132 | 36.48 | 9650.30 |
269 | 2024.04.05 13:53 | close | 79 | 0.10 | 1.71780 | 1.70994 | 1.72194 | 31.94 | 9682.24 |
270 | 2024.04.05 13:53 | close | 78 | 0.10 | 1.71780 | 1.71006 | 1.72206 | 31.06 | 9713.30 |
271 | 2024.04.05 13:53 | close | 77 | 0.10 | 1.71780 | 1.71069 | 1.72269 | 26.45 | 9739.75 |
272 | 2024.04.05 13:53 | close | 76 | 0.10 | 1.71780 | 1.71080 | 1.72280 | 25.64 | 9765.39 |
273 | 2024.04.05 13:53 | close | 75 | 0.10 | 1.71780 | 1.71021 | 1.72221 | 29.96 | 9795.35 |
274 | 2024.04.08 08:30 | sell | 92 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
275 | 2024.04.08 08:30 | modify | 92 | 0.10 | 1.71645 | 1.71995 | 1.70795 | ||
276 | 2024.04.08 09:15 | sell | 93 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
277 | 2024.04.08 09:15 | modify | 93 | 0.10 | 1.71564 | 1.71914 | 1.70714 | ||
278 | 2024.04.08 09:45 | sell | 94 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
279 | 2024.04.08 09:45 | modify | 94 | 0.10 | 1.71629 | 1.71979 | 1.70779 | ||
280 | 2024.04.08 10:15 | buy | 95 | 0.10 | 1.71770 | 0.00000 | 0.00000 | ||
281 | 2024.04.08 10:15 | modify | 95 | 0.10 | 1.71770 | 1.71420 | 1.72620 | ||
282 | 2024.04.08 10:30 | buy | 96 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
283 | 2024.04.08 10:30 | modify | 96 | 0.10 | 1.71749 | 1.71399 | 1.72599 | ||
284 | 2024.04.08 10:45 | buy | 97 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
285 | 2024.04.08 10:45 | modify | 97 | 0.10 | 1.71762 | 1.71412 | 1.72612 | ||
286 | 2024.04.08 11:15 | sell | 98 | 0.10 | 1.71597 | 0.00000 | 0.00000 | ||
287 | 2024.04.08 11:15 | modify | 98 | 0.10 | 1.71597 | 1.71947 | 1.70747 | ||
288 | 2024.04.08 11:30 | sell | 99 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
289 | 2024.04.08 11:30 | modify | 99 | 0.10 | 1.71610 | 1.71960 | 1.70760 | ||
290 | 2024.04.08 11:45 | sell | 100 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
291 | 2024.04.08 11:45 | modify | 100 | 0.10 | 1.71621 | 1.71971 | 1.70771 | ||
292 | 2024.04.08 12:00 | sell | 101 | 0.10 | 1.71561 | 0.00000 | 0.00000 | ||
293 | 2024.04.08 12:00 | modify | 101 | 0.10 | 1.71561 | 1.71911 | 1.70711 | ||
294 | 2024.04.08 12:15 | sell | 102 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
295 | 2024.04.08 12:15 | modify | 102 | 0.10 | 1.71505 | 1.71855 | 1.70655 | ||
296 | 2024.04.08 12:30 | sell | 103 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
297 | 2024.04.08 12:30 | modify | 103 | 0.10 | 1.71487 | 1.71837 | 1.70637 | ||
298 | 2024.04.08 12:45 | sell | 104 | 0.10 | 1.71494 | 0.00000 | 0.00000 | ||
299 | 2024.04.08 12:45 | modify | 104 | 0.10 | 1.71494 | 1.71844 | 1.70644 | ||
300 | 2024.04.08 13:00 | sell | 105 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
301 | 2024.04.08 13:00 | modify | 105 | 0.10 | 1.71487 | 1.71837 | 1.70637 | ||
302 | 2024.04.08 13:15 | sell | 106 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
303 | 2024.04.08 13:15 | modify | 106 | 0.10 | 1.71491 | 1.71841 | 1.70641 | ||
304 | 2024.04.08 13:30 | sell | 107 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
305 | 2024.04.08 13:30 | modify | 107 | 0.10 | 1.71550 | 1.71900 | 1.70700 | ||
306 | 2024.04.08 13:57 | s/l | 103 | 0.10 | 1.71837 | 1.71837 | 1.70637 | -25.64 | 9769.71 |
307 | 2024.04.08 13:57 | s/l | 104 | 0.10 | 1.71844 | 1.71844 | 1.70644 | -25.64 | 9744.07 |
308 | 2024.04.08 13:57 | s/l | 105 | 0.10 | 1.71837 | 1.71837 | 1.70637 | -25.64 | 9718.43 |
309 | 2024.04.08 13:57 | s/l | 106 | 0.10 | 1.71841 | 1.71841 | 1.70641 | -25.64 | 9692.79 |
310 | 2024.04.08 13:58 | s/l | 102 | 0.10 | 1.71855 | 1.71855 | 1.70655 | -25.64 | 9667.15 |
311 | 2024.04.08 14:00 | buy | 108 | 0.10 | 1.71823 | 0.00000 | 0.00000 | ||
312 | 2024.04.08 14:00 | modify | 108 | 0.10 | 1.71823 | 1.71473 | 1.72673 | ||
313 | 2024.04.08 14:08 | s/l | 107 | 0.10 | 1.71900 | 1.71900 | 1.70700 | -25.64 | 9641.51 |
314 | 2024.04.08 14:10 | s/l | 101 | 0.10 | 1.71911 | 1.71911 | 1.70711 | -25.64 | 9615.87 |
315 | 2024.04.08 14:11 | s/l | 93 | 0.10 | 1.71914 | 1.71914 | 1.70714 | -25.64 | 9590.23 |
316 | 2024.04.08 14:15 | buy | 109 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
317 | 2024.04.08 14:15 | modify | 109 | 0.10 | 1.71873 | 1.71523 | 1.72723 | ||
318 | 2024.04.08 14:30 | buy | 110 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
319 | 2024.04.08 14:30 | modify | 110 | 0.10 | 1.71898 | 1.71548 | 1.72748 | ||
320 | 2024.04.08 14:45 | buy | 111 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
321 | 2024.04.08 14:45 | modify | 111 | 0.10 | 1.71881 | 1.71531 | 1.72731 | ||
322 | 2024.04.08 14:47 | close | 111 | 0.10 | 1.71778 | 1.71531 | 1.72731 | -7.55 | 9582.68 |
323 | 2024.04.08 14:47 | close | 110 | 0.10 | 1.71778 | 1.71548 | 1.72748 | -8.80 | 9573.88 |
324 | 2024.04.08 14:47 | close | 109 | 0.10 | 1.71778 | 1.71523 | 1.72723 | -6.96 | 9566.92 |
325 | 2024.04.08 14:47 | close | 108 | 0.10 | 1.71778 | 1.71473 | 1.72673 | -3.30 | 9563.62 |
326 | 2024.04.08 14:47 | close | 100 | 0.10 | 1.71828 | 1.71971 | 1.70771 | -15.16 | 9548.46 |
327 | 2024.04.08 14:47 | close | 99 | 0.10 | 1.71828 | 1.71960 | 1.70760 | -15.97 | 9532.49 |
328 | 2024.04.08 14:47 | close | 98 | 0.10 | 1.71828 | 1.71947 | 1.70747 | -16.92 | 9515.57 |
329 | 2024.04.08 14:47 | close | 97 | 0.10 | 1.71778 | 1.71412 | 1.72612 | 1.17 | 9516.74 |
330 | 2024.04.08 14:47 | close | 96 | 0.10 | 1.71778 | 1.71399 | 1.72599 | 2.12 | 9518.86 |
331 | 2024.04.08 14:47 | close | 95 | 0.10 | 1.71778 | 1.71420 | 1.72620 | 0.58 | 9519.44 |
332 | 2024.04.08 14:47 | close | 94 | 0.10 | 1.71828 | 1.71979 | 1.70779 | -14.58 | 9504.86 |
333 | 2024.04.08 14:47 | close | 92 | 0.10 | 1.71828 | 1.71995 | 1.70795 | -13.41 | 9491.45 |
334 | 2024.04.09 08:45 | buy | 112 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
335 | 2024.04.09 08:45 | modify | 112 | 0.10 | 1.71892 | 1.71542 | 1.72742 | ||
336 | 2024.04.09 09:15 | buy | 113 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
337 | 2024.04.09 09:15 | modify | 113 | 0.10 | 1.71911 | 1.71561 | 1.72761 | ||
338 | 2024.04.09 09:30 | buy | 114 | 0.10 | 1.71878 | 0.00000 | 0.00000 | ||
339 | 2024.04.09 09:30 | modify | 114 | 0.10 | 1.71878 | 1.71528 | 1.72728 | ||
340 | 2024.04.09 09:45 | buy | 115 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
341 | 2024.04.09 09:45 | modify | 115 | 0.10 | 1.72020 | 1.71670 | 1.72870 | ||
342 | 2024.04.09 10:00 | buy | 116 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
343 | 2024.04.09 10:00 | modify | 116 | 0.10 | 1.72070 | 1.71720 | 1.72920 | ||
344 | 2024.04.09 10:15 | buy | 117 | 0.10 | 1.72145 | 0.00000 | 0.00000 | ||
345 | 2024.04.09 10:15 | modify | 117 | 0.10 | 1.72145 | 1.71795 | 1.72995 | ||
346 | 2024.04.09 10:30 | buy | 118 | 0.10 | 1.72102 | 0.00000 | 0.00000 | ||
347 | 2024.04.09 10:30 | modify | 118 | 0.10 | 1.72102 | 1.71752 | 1.72952 | ||
348 | 2024.04.09 10:45 | buy | 119 | 0.10 | 1.72152 | 0.00000 | 0.00000 | ||
349 | 2024.04.09 10:45 | modify | 119 | 0.10 | 1.72152 | 1.71802 | 1.73002 | ||
350 | 2024.04.09 11:00 | buy | 120 | 0.10 | 1.72147 | 0.00000 | 0.00000 | ||
351 | 2024.04.09 11:00 | modify | 120 | 0.10 | 1.72147 | 1.71797 | 1.72997 | ||
352 | 2024.04.09 11:15 | buy | 121 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
353 | 2024.04.09 11:15 | modify | 121 | 0.10 | 1.72190 | 1.71840 | 1.73040 | ||
354 | 2024.04.09 11:30 | buy | 122 | 0.10 | 1.72215 | 0.00000 | 0.00000 | ||
355 | 2024.04.09 11:30 | modify | 122 | 0.10 | 1.72215 | 1.71865 | 1.73065 | ||
356 | 2024.04.09 11:45 | buy | 123 | 0.10 | 1.72172 | 0.00000 | 0.00000 | ||
357 | 2024.04.09 11:45 | modify | 123 | 0.10 | 1.72172 | 1.71822 | 1.73022 | ||
358 | 2024.04.09 12:00 | buy | 124 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
359 | 2024.04.09 12:00 | modify | 124 | 0.10 | 1.72190 | 1.71840 | 1.73040 | ||
360 | 2024.04.09 12:15 | buy | 125 | 0.10 | 1.72205 | 0.00000 | 0.00000 | ||
361 | 2024.04.09 12:15 | modify | 125 | 0.10 | 1.72205 | 1.71855 | 1.73055 | ||
362 | 2024.04.09 12:30 | buy | 126 | 0.10 | 1.72232 | 0.00000 | 0.00000 | ||
363 | 2024.04.09 12:30 | modify | 126 | 0.10 | 1.72232 | 1.71882 | 1.73082 | ||
364 | 2024.04.09 12:45 | buy | 127 | 0.10 | 1.72303 | 0.00000 | 0.00000 | ||
365 | 2024.04.09 12:45 | modify | 127 | 0.10 | 1.72303 | 1.71953 | 1.73153 | ||
366 | 2024.04.09 13:00 | buy | 128 | 0.10 | 1.72271 | 0.00000 | 0.00000 | ||
367 | 2024.04.09 13:00 | modify | 128 | 0.10 | 1.72271 | 1.71921 | 1.73121 | ||
368 | 2024.04.09 13:15 | buy | 129 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
369 | 2024.04.09 13:15 | modify | 129 | 0.10 | 1.72285 | 1.71935 | 1.73135 | ||
370 | 2024.04.09 13:30 | buy | 130 | 0.10 | 1.72358 | 0.00000 | 0.00000 | ||
371 | 2024.04.09 13:30 | modify | 130 | 0.10 | 1.72358 | 1.72008 | 1.73208 | ||
372 | 2024.04.09 13:45 | buy | 131 | 0.10 | 1.72234 | 0.00000 | 0.00000 | ||
373 | 2024.04.09 13:45 | modify | 131 | 0.10 | 1.72234 | 1.71884 | 1.73084 | ||
374 | 2024.04.09 14:00 | buy | 132 | 0.10 | 1.72277 | 0.00000 | 0.00000 | ||
375 | 2024.04.09 14:00 | modify | 132 | 0.10 | 1.72277 | 1.71927 | 1.73127 | ||
376 | 2024.04.09 14:45 | buy | 133 | 0.10 | 1.72407 | 0.00000 | 0.00000 | ||
377 | 2024.04.09 14:45 | modify | 133 | 0.10 | 1.72407 | 1.72057 | 1.73257 | ||
378 | 2024.04.09 14:45 | close | 133 | 0.10 | 1.72388 | 1.72057 | 1.73257 | -1.39 | 9490.06 |
379 | 2024.04.09 14:45 | close | 132 | 0.10 | 1.72388 | 1.71927 | 1.73127 | 8.14 | 9498.20 |
380 | 2024.04.09 14:45 | close | 131 | 0.10 | 1.72388 | 1.71884 | 1.73084 | 11.29 | 9509.49 |
381 | 2024.04.09 14:45 | close | 130 | 0.10 | 1.72388 | 1.72008 | 1.73208 | 2.20 | 9511.69 |
382 | 2024.04.09 14:45 | close | 129 | 0.10 | 1.72388 | 1.71935 | 1.73135 | 7.55 | 9519.24 |
383 | 2024.04.09 14:45 | close | 128 | 0.10 | 1.72388 | 1.71921 | 1.73121 | 8.58 | 9527.82 |
384 | 2024.04.09 14:45 | close | 127 | 0.10 | 1.72388 | 1.71953 | 1.73153 | 6.23 | 9534.05 |
385 | 2024.04.09 14:45 | close | 126 | 0.10 | 1.72388 | 1.71882 | 1.73082 | 11.43 | 9545.48 |
386 | 2024.04.09 14:45 | close | 125 | 0.10 | 1.72388 | 1.71855 | 1.73055 | 13.41 | 9558.89 |
387 | 2024.04.09 14:45 | close | 124 | 0.10 | 1.72388 | 1.71840 | 1.73040 | 14.51 | 9573.40 |
388 | 2024.04.09 14:45 | close | 123 | 0.10 | 1.72388 | 1.71822 | 1.73022 | 15.83 | 9589.23 |
389 | 2024.04.09 14:45 | close | 122 | 0.10 | 1.72388 | 1.71865 | 1.73065 | 12.68 | 9601.91 |
390 | 2024.04.09 14:45 | close | 121 | 0.10 | 1.72388 | 1.71840 | 1.73040 | 14.51 | 9616.42 |
391 | 2024.04.09 14:45 | close | 120 | 0.10 | 1.72388 | 1.71797 | 1.72997 | 17.66 | 9634.08 |
392 | 2024.04.09 14:45 | close | 119 | 0.10 | 1.72388 | 1.71802 | 1.73002 | 17.30 | 9651.38 |
393 | 2024.04.09 14:45 | close | 118 | 0.10 | 1.72388 | 1.71752 | 1.72952 | 20.96 | 9672.34 |
394 | 2024.04.09 14:45 | close | 117 | 0.10 | 1.72388 | 1.71795 | 1.72995 | 17.81 | 9690.15 |
395 | 2024.04.09 14:45 | close | 116 | 0.10 | 1.72388 | 1.71720 | 1.72920 | 23.30 | 9713.45 |
396 | 2024.04.09 14:45 | close | 115 | 0.10 | 1.72388 | 1.71670 | 1.72870 | 26.97 | 9740.42 |
397 | 2024.04.09 14:45 | close | 114 | 0.10 | 1.72388 | 1.71528 | 1.72728 | 37.37 | 9777.79 |
398 | 2024.04.09 14:45 | close | 113 | 0.10 | 1.72388 | 1.71561 | 1.72761 | 34.95 | 9812.74 |
399 | 2024.04.09 14:45 | close | 112 | 0.10 | 1.72388 | 1.71542 | 1.72742 | 36.34 | 9849.08 |
400 | 2024.04.10 08:30 | buy | 134 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
401 | 2024.04.10 08:30 | modify | 134 | 0.10 | 1.72170 | 1.71820 | 1.73020 | ||
402 | 2024.04.10 08:45 | buy | 135 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
403 | 2024.04.10 08:45 | modify | 135 | 0.10 | 1.72160 | 1.71810 | 1.73010 | ||
404 | 2024.04.10 09:00 | buy | 136 | 0.10 | 1.72217 | 0.00000 | 0.00000 | ||
405 | 2024.04.10 09:00 | modify | 136 | 0.10 | 1.72217 | 1.71867 | 1.73067 | ||
406 | 2024.04.10 09:15 | buy | 137 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
407 | 2024.04.10 09:15 | modify | 137 | 0.10 | 1.72176 | 1.71826 | 1.73026 | ||
408 | 2024.04.10 09:30 | buy | 138 | 0.10 | 1.72257 | 0.00000 | 0.00000 | ||
409 | 2024.04.10 09:30 | modify | 138 | 0.10 | 1.72257 | 1.71907 | 1.73107 | ||
410 | 2024.04.10 09:45 | buy | 139 | 0.10 | 1.72287 | 0.00000 | 0.00000 | ||
411 | 2024.04.10 09:45 | modify | 139 | 0.10 | 1.72287 | 1.71937 | 1.73137 | ||
412 | 2024.04.10 10:00 | buy | 140 | 0.10 | 1.72271 | 0.00000 | 0.00000 | ||
413 | 2024.04.10 10:00 | modify | 140 | 0.10 | 1.72271 | 1.71921 | 1.73121 | ||
414 | 2024.04.10 10:15 | buy | 141 | 0.10 | 1.72261 | 0.00000 | 0.00000 | ||
415 | 2024.04.10 10:15 | modify | 141 | 0.10 | 1.72261 | 1.71911 | 1.73111 | ||
416 | 2024.04.10 10:30 | buy | 142 | 0.10 | 1.72284 | 0.00000 | 0.00000 | ||
417 | 2024.04.10 10:30 | modify | 142 | 0.10 | 1.72284 | 1.71934 | 1.73134 | ||
418 | 2024.04.10 10:45 | buy | 143 | 0.10 | 1.72282 | 0.00000 | 0.00000 | ||
419 | 2024.04.10 10:45 | modify | 143 | 0.10 | 1.72282 | 1.71932 | 1.73132 | ||
420 | 2024.04.10 11:00 | buy | 144 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
421 | 2024.04.10 11:00 | modify | 144 | 0.10 | 1.72190 | 1.71840 | 1.73040 | ||
422 | 2024.04.10 12:30 | buy | 145 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
423 | 2024.04.10 12:30 | modify | 145 | 0.10 | 1.72267 | 1.71917 | 1.73117 | ||
424 | 2024.04.10 12:43 | s/l | 139 | 0.10 | 1.71937 | 1.71937 | 1.73137 | -25.65 | 9823.43 |
425 | 2024.04.10 12:43 | s/l | 140 | 0.10 | 1.71921 | 1.71921 | 1.73121 | -25.64 | 9797.79 |
426 | 2024.04.10 12:43 | s/l | 142 | 0.10 | 1.71934 | 1.71934 | 1.73134 | -25.65 | 9772.14 |
427 | 2024.04.10 12:43 | s/l | 143 | 0.10 | 1.71932 | 1.71932 | 1.73132 | -25.64 | 9746.50 |
428 | 2024.04.10 12:45 | sell | 146 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
429 | 2024.04.10 12:45 | modify | 146 | 0.10 | 1.71956 | 1.72306 | 1.71106 | ||
430 | 2024.04.10 12:46 | s/l | 145 | 0.10 | 1.71917 | 1.71917 | 1.73117 | -25.64 | 9720.86 |
431 | 2024.04.10 13:12 | s/l | 141 | 0.10 | 1.71911 | 1.71911 | 1.73111 | -25.64 | 9695.22 |
432 | 2024.04.10 13:13 | s/l | 136 | 0.10 | 1.71867 | 1.71867 | 1.73067 | -25.65 | 9669.57 |
433 | 2024.04.10 13:13 | s/l | 138 | 0.10 | 1.71907 | 1.71907 | 1.73107 | -25.64 | 9643.93 |
434 | 2024.04.10 13:15 | sell | 147 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
435 | 2024.04.10 13:15 | modify | 147 | 0.10 | 1.71859 | 1.72209 | 1.71009 | ||
436 | 2024.04.10 13:16 | s/l | 144 | 0.10 | 1.71840 | 1.71840 | 1.73040 | -25.64 | 9618.29 |
437 | 2024.04.10 13:16 | close | 147 | 0.10 | 1.71886 | 1.72209 | 1.71009 | -1.98 | 9616.31 |
438 | 2024.04.10 13:16 | close | 146 | 0.10 | 1.71886 | 1.72306 | 1.71106 | 5.12 | 9621.43 |
439 | 2024.04.10 13:16 | close | 137 | 0.10 | 1.71836 | 1.71826 | 1.73026 | -24.91 | 9596.52 |
440 | 2024.04.10 13:16 | close | 135 | 0.10 | 1.71836 | 1.71810 | 1.73010 | -23.74 | 9572.78 |
441 | 2024.04.10 13:16 | close | 134 | 0.10 | 1.71836 | 1.71820 | 1.73020 | -24.47 | 9548.31 |
442 | 2024.04.11 08:30 | buy | 148 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
443 | 2024.04.11 08:30 | modify | 148 | 0.10 | 1.71911 | 1.71561 | 1.72761 | ||
444 | 2024.04.11 08:45 | buy | 149 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
445 | 2024.04.11 08:45 | modify | 149 | 0.10 | 1.71863 | 1.71513 | 1.72713 | ||
446 | 2024.04.11 09:58 | s/l | 148 | 0.10 | 1.71561 | 1.71561 | 1.72761 | -25.64 | 9522.67 |
447 | 2024.04.11 11:30 | buy | 150 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
448 | 2024.04.11 11:30 | modify | 150 | 0.10 | 1.71653 | 1.71303 | 1.72503 | ||
449 | 2024.04.11 11:45 | sell | 151 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
450 | 2024.04.11 11:45 | modify | 151 | 0.10 | 1.71571 | 1.71921 | 1.70721 | ||
451 | 2024.04.11 12:00 | buy | 152 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
452 | 2024.04.11 12:00 | modify | 152 | 0.10 | 1.71709 | 1.71359 | 1.72559 | ||
453 | 2024.04.11 12:15 | buy | 153 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
454 | 2024.04.11 12:15 | modify | 153 | 0.10 | 1.71760 | 1.71410 | 1.72610 | ||
455 | 2024.04.11 12:30 | buy | 154 | 0.10 | 1.71716 | 0.00000 | 0.00000 | ||
456 | 2024.04.11 12:30 | modify | 154 | 0.10 | 1.71716 | 1.71366 | 1.72566 | ||
457 | 2024.04.11 12:30 | s/l | 149 | 0.10 | 1.71513 | 1.71513 | 1.72713 | -25.64 | 9497.03 |
458 | 2024.04.11 12:45 | buy | 155 | 0.10 | 1.71744 | 0.00000 | 0.00000 | ||
459 | 2024.04.11 12:45 | modify | 155 | 0.10 | 1.71744 | 1.71394 | 1.72594 | ||
460 | 2024.04.11 13:00 | buy | 156 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
461 | 2024.04.11 13:00 | modify | 156 | 0.10 | 1.71827 | 1.71477 | 1.72677 | ||
462 | 2024.04.11 13:15 | buy | 157 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
463 | 2024.04.11 13:15 | modify | 157 | 0.10 | 1.71898 | 1.71548 | 1.72748 | ||
464 | 2024.04.11 13:15 | s/l | 151 | 0.10 | 1.71921 | 1.71921 | 1.70721 | -25.64 | 9471.39 |
465 | 2024.04.11 13:30 | buy | 158 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
466 | 2024.04.11 13:30 | modify | 158 | 0.10 | 1.71918 | 1.71568 | 1.72768 | ||
467 | 2024.04.11 13:45 | buy | 159 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
468 | 2024.04.11 13:45 | modify | 159 | 0.10 | 1.71901 | 1.71551 | 1.72751 | ||
469 | 2024.04.11 14:00 | buy | 160 | 0.10 | 1.71885 | 0.00000 | 0.00000 | ||
470 | 2024.04.11 14:00 | modify | 160 | 0.10 | 1.71885 | 1.71535 | 1.72735 | ||
471 | 2024.04.11 14:15 | buy | 161 | 0.10 | 1.71896 | 0.00000 | 0.00000 | ||
472 | 2024.04.11 14:15 | modify | 161 | 0.10 | 1.71896 | 1.71546 | 1.72746 | ||
473 | 2024.04.11 14:30 | buy | 162 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
474 | 2024.04.11 14:30 | modify | 162 | 0.10 | 1.71827 | 1.71477 | 1.72677 | ||
475 | 2024.04.11 16:30 | buy | 163 | 0.10 | 1.71826 | 0.00000 | 0.00000 | ||
476 | 2024.04.11 16:30 | modify | 163 | 0.10 | 1.71826 | 1.71476 | 1.72676 | ||
477 | 2024.04.11 16:45 | buy | 164 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
478 | 2024.04.11 16:45 | modify | 164 | 0.10 | 1.71838 | 1.71488 | 1.72688 | ||
479 | 2024.04.11 17:00 | buy | 165 | 0.10 | 1.71830 | 0.00000 | 0.00000 | ||
480 | 2024.04.11 17:00 | modify | 165 | 0.10 | 1.71830 | 1.71480 | 1.72680 | ||
481 | 2024.04.11 17:15 | buy | 166 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
482 | 2024.04.11 17:15 | modify | 166 | 0.10 | 1.71779 | 1.71429 | 1.72629 | ||
483 | 2024.04.11 18:00 | buy | 167 | 0.10 | 1.71801 | 0.00000 | 0.00000 | ||
484 | 2024.04.11 18:00 | modify | 167 | 0.10 | 1.71801 | 1.71451 | 1.72651 | ||
485 | 2024.04.11 18:15 | buy | 168 | 0.10 | 1.71854 | 0.00000 | 0.00000 | ||
486 | 2024.04.11 18:15 | modify | 168 | 0.10 | 1.71854 | 1.71504 | 1.72704 | ||
487 | 2024.04.11 18:45 | buy | 169 | 0.10 | 1.71834 | 0.00000 | 0.00000 | ||
488 | 2024.04.11 18:45 | modify | 169 | 0.10 | 1.71834 | 1.71484 | 1.72684 | ||
489 | 2024.04.11 20:00 | close | 169 | 0.10 | 1.71833 | 1.71484 | 1.72684 | -0.08 | 9471.31 |
490 | 2024.04.11 20:00 | close | 168 | 0.10 | 1.71833 | 1.71504 | 1.72704 | -1.54 | 9469.77 |
491 | 2024.04.11 20:00 | close | 167 | 0.10 | 1.71833 | 1.71451 | 1.72651 | 2.34 | 9472.11 |
492 | 2024.04.11 20:00 | close | 166 | 0.10 | 1.71833 | 1.71429 | 1.72629 | 3.95 | 9476.06 |
493 | 2024.04.11 20:00 | close | 165 | 0.10 | 1.71833 | 1.71480 | 1.72680 | 0.22 | 9476.28 |
494 | 2024.04.11 20:00 | close | 164 | 0.10 | 1.71833 | 1.71488 | 1.72688 | -0.37 | 9475.91 |
495 | 2024.04.11 20:00 | close | 163 | 0.10 | 1.71833 | 1.71476 | 1.72676 | 0.51 | 9476.42 |
496 | 2024.04.11 20:00 | close | 162 | 0.10 | 1.71833 | 1.71477 | 1.72677 | 0.44 | 9476.86 |
497 | 2024.04.11 20:00 | close | 161 | 0.10 | 1.71833 | 1.71546 | 1.72746 | -4.62 | 9472.24 |
498 | 2024.04.11 20:00 | close | 160 | 0.10 | 1.71833 | 1.71535 | 1.72735 | -3.81 | 9468.43 |
499 | 2024.04.11 20:00 | close | 159 | 0.10 | 1.71833 | 1.71551 | 1.72751 | -4.99 | 9463.44 |
500 | 2024.04.11 20:00 | close | 158 | 0.10 | 1.71833 | 1.71568 | 1.72768 | -6.23 | 9457.21 |
501 | 2024.04.11 20:00 | close | 157 | 0.10 | 1.71833 | 1.71548 | 1.72748 | -4.77 | 9452.44 |
502 | 2024.04.11 20:00 | close | 156 | 0.10 | 1.71833 | 1.71477 | 1.72677 | 0.44 | 9452.88 |
503 | 2024.04.11 20:00 | close | 155 | 0.10 | 1.71833 | 1.71394 | 1.72594 | 6.52 | 9459.40 |
504 | 2024.04.11 20:00 | close | 154 | 0.10 | 1.71833 | 1.71366 | 1.72566 | 8.57 | 9467.97 |
505 | 2024.04.11 20:00 | close | 153 | 0.10 | 1.71833 | 1.71410 | 1.72610 | 5.34 | 9473.31 |
506 | 2024.04.11 20:00 | close | 152 | 0.10 | 1.71833 | 1.71359 | 1.72559 | 9.08 | 9482.39 |
507 | 2024.04.11 20:00 | close | 150 | 0.10 | 1.71833 | 1.71303 | 1.72503 | 13.18 | 9495.57 |
508 | 2024.04.12 08:30 | sell | 170 | 0.10 | 1.71748 | 0.00000 | 0.00000 | ||
509 | 2024.04.12 08:30 | modify | 170 | 0.10 | 1.71748 | 1.72098 | 1.70898 | ||
510 | 2024.04.12 09:15 | buy | 171 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
511 | 2024.04.12 09:15 | modify | 171 | 0.10 | 1.71856 | 1.71506 | 1.72706 | ||
512 | 2024.04.12 09:30 | sell | 172 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
513 | 2024.04.12 09:30 | modify | 172 | 0.10 | 1.71621 | 1.71971 | 1.70771 | ||
514 | 2024.04.12 09:45 | sell | 173 | 0.10 | 1.71594 | 0.00000 | 0.00000 | ||
515 | 2024.04.12 09:45 | modify | 173 | 0.10 | 1.71594 | 1.71944 | 1.70744 | ||
516 | 2024.04.12 10:00 | sell | 174 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
517 | 2024.04.12 10:00 | modify | 174 | 0.10 | 1.71620 | 1.71970 | 1.70770 | ||
518 | 2024.04.12 10:15 | sell | 175 | 0.10 | 1.71586 | 0.00000 | 0.00000 | ||
519 | 2024.04.12 10:15 | modify | 175 | 0.10 | 1.71586 | 1.71936 | 1.70736 | ||
520 | 2024.04.12 10:24 | s/l | 171 | 0.10 | 1.71506 | 1.71506 | 1.72706 | -25.64 | 9469.93 |
521 | 2024.04.12 10:30 | sell | 176 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
522 | 2024.04.12 10:30 | modify | 176 | 0.10 | 1.71518 | 1.71868 | 1.70668 | ||
523 | 2024.04.12 10:45 | sell | 177 | 0.10 | 1.71492 | 0.00000 | 0.00000 | ||
524 | 2024.04.12 10:45 | modify | 177 | 0.10 | 1.71492 | 1.71842 | 1.70642 | ||
525 | 2024.04.12 11:00 | sell | 178 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
526 | 2024.04.12 11:00 | modify | 178 | 0.10 | 1.71436 | 1.71786 | 1.70586 | ||
527 | 2024.04.12 11:15 | sell | 179 | 0.10 | 1.71402 | 0.00000 | 0.00000 | ||
528 | 2024.04.12 11:15 | modify | 179 | 0.10 | 1.71402 | 1.71752 | 1.70552 | ||
529 | 2024.04.12 11:30 | sell | 180 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
530 | 2024.04.12 11:30 | modify | 180 | 0.10 | 1.71399 | 1.71749 | 1.70549 | ||
531 | 2024.04.12 11:45 | sell | 181 | 0.10 | 1.71416 | 0.00000 | 0.00000 | ||
532 | 2024.04.12 11:45 | modify | 181 | 0.10 | 1.71416 | 1.71766 | 1.70566 | ||
533 | 2024.04.12 12:00 | sell | 182 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
534 | 2024.04.12 12:00 | modify | 182 | 0.10 | 1.71428 | 1.71778 | 1.70578 | ||
535 | 2024.04.12 12:15 | sell | 183 | 0.10 | 1.71393 | 0.00000 | 0.00000 | ||
536 | 2024.04.12 12:15 | modify | 183 | 0.10 | 1.71393 | 1.71743 | 1.70543 | ||
537 | 2024.04.12 13:15 | sell | 184 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
538 | 2024.04.12 13:15 | modify | 184 | 0.10 | 1.71372 | 1.71722 | 1.70522 | ||
539 | 2024.04.12 13:30 | sell | 185 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
540 | 2024.04.12 13:30 | modify | 185 | 0.10 | 1.71349 | 1.71699 | 1.70499 | ||
541 | 2024.04.12 13:45 | sell | 186 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
542 | 2024.04.12 13:45 | modify | 186 | 0.10 | 1.71249 | 1.71599 | 1.70399 | ||
543 | 2024.04.12 14:00 | sell | 187 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
544 | 2024.04.12 14:00 | modify | 187 | 0.10 | 1.71219 | 1.71569 | 1.70369 | ||
545 | 2024.04.12 14:15 | sell | 188 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
546 | 2024.04.12 14:15 | modify | 188 | 0.10 | 1.71140 | 1.71490 | 1.70290 | ||
547 | 2024.04.12 14:30 | sell | 189 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
548 | 2024.04.12 14:30 | modify | 189 | 0.10 | 1.71154 | 1.71504 | 1.70304 | ||
549 | 2024.04.12 14:32 | close | 189 | 0.10 | 1.71142 | 1.71504 | 1.70304 | 0.88 | 9470.81 |
550 | 2024.04.12 14:32 | close | 188 | 0.10 | 1.71142 | 1.71490 | 1.70290 | -0.15 | 9470.66 |
551 | 2024.04.12 14:32 | close | 187 | 0.10 | 1.71142 | 1.71569 | 1.70369 | 5.64 | 9476.30 |
552 | 2024.04.12 14:32 | close | 186 | 0.10 | 1.71142 | 1.71599 | 1.70399 | 7.84 | 9484.14 |
553 | 2024.04.12 14:32 | close | 185 | 0.10 | 1.71142 | 1.71699 | 1.70499 | 15.16 | 9499.30 |
554 | 2024.04.12 14:32 | close | 184 | 0.10 | 1.71142 | 1.71722 | 1.70522 | 16.85 | 9516.15 |
555 | 2024.04.12 14:32 | close | 183 | 0.10 | 1.71142 | 1.71743 | 1.70543 | 18.38 | 9534.53 |
556 | 2024.04.12 14:32 | close | 182 | 0.10 | 1.71142 | 1.71778 | 1.70578 | 20.95 | 9555.48 |
557 | 2024.04.12 14:32 | close | 181 | 0.10 | 1.71142 | 1.71766 | 1.70566 | 20.07 | 9575.55 |
558 | 2024.04.12 14:32 | close | 180 | 0.10 | 1.71142 | 1.71749 | 1.70549 | 18.82 | 9594.37 |
559 | 2024.04.12 14:32 | close | 179 | 0.10 | 1.71142 | 1.71752 | 1.70552 | 19.04 | 9613.41 |
560 | 2024.04.12 14:32 | close | 178 | 0.10 | 1.71142 | 1.71786 | 1.70586 | 21.53 | 9634.94 |
561 | 2024.04.12 14:32 | close | 177 | 0.10 | 1.71142 | 1.71842 | 1.70642 | 25.64 | 9660.58 |
562 | 2024.04.12 14:32 | close | 176 | 0.10 | 1.71142 | 1.71868 | 1.70668 | 27.54 | 9688.12 |
563 | 2024.04.12 14:32 | close | 175 | 0.10 | 1.71142 | 1.71936 | 1.70736 | 32.52 | 9720.64 |
564 | 2024.04.12 14:32 | close | 174 | 0.10 | 1.71142 | 1.71970 | 1.70770 | 35.01 | 9755.65 |
565 | 2024.04.12 14:32 | close | 173 | 0.10 | 1.71142 | 1.71944 | 1.70744 | 33.11 | 9788.76 |
566 | 2024.04.12 14:32 | close | 172 | 0.10 | 1.71142 | 1.71971 | 1.70771 | 35.09 | 9823.85 |
567 | 2024.04.12 14:32 | close | 170 | 0.10 | 1.71142 | 1.72098 | 1.70898 | 44.39 | 9868.24 |
568 | 2024.04.15 08:30 | sell | 190 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
569 | 2024.04.15 08:30 | modify | 190 | 0.10 | 1.71399 | 1.71749 | 1.70549 | ||
570 | 2024.04.15 09:15 | buy | 191 | 0.10 | 1.71614 | 0.00000 | 0.00000 | ||
571 | 2024.04.15 09:15 | modify | 191 | 0.10 | 1.71614 | 1.71264 | 1.72464 | ||
572 | 2024.04.15 09:30 | buy | 192 | 0.10 | 1.71641 | 0.00000 | 0.00000 | ||
573 | 2024.04.15 09:30 | modify | 192 | 0.10 | 1.71641 | 1.71291 | 1.72491 | ||
574 | 2024.04.15 09:45 | buy | 193 | 0.10 | 1.71627 | 0.00000 | 0.00000 | ||
575 | 2024.04.15 09:45 | modify | 193 | 0.10 | 1.71627 | 1.71277 | 1.72477 | ||
576 | 2024.04.15 10:00 | buy | 194 | 0.10 | 1.71597 | 0.00000 | 0.00000 | ||
577 | 2024.04.15 10:00 | modify | 194 | 0.10 | 1.71597 | 1.71247 | 1.72447 | ||
578 | 2024.04.15 10:15 | buy | 195 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
579 | 2024.04.15 10:15 | modify | 195 | 0.10 | 1.71620 | 1.71270 | 1.72470 | ||
580 | 2024.04.15 10:30 | buy | 196 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
581 | 2024.04.15 10:30 | modify | 196 | 0.10 | 1.71616 | 1.71266 | 1.72466 | ||
582 | 2024.04.15 10:45 | buy | 197 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
583 | 2024.04.15 10:45 | modify | 197 | 0.10 | 1.71634 | 1.71284 | 1.72484 | ||
584 | 2024.04.15 11:00 | buy | 198 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
585 | 2024.04.15 11:00 | modify | 198 | 0.10 | 1.71670 | 1.71320 | 1.72520 | ||
586 | 2024.04.15 11:13 | s/l | 190 | 0.10 | 1.71749 | 1.71749 | 1.70549 | -25.64 | 9842.60 |
587 | 2024.04.15 11:15 | buy | 199 | 0.10 | 1.71728 | 0.00000 | 0.00000 | ||
588 | 2024.04.15 11:15 | modify | 199 | 0.10 | 1.71728 | 1.71378 | 1.72578 | ||
589 | 2024.04.15 11:30 | buy | 200 | 0.10 | 1.71669 | 0.00000 | 0.00000 | ||
590 | 2024.04.15 11:30 | modify | 200 | 0.10 | 1.71669 | 1.71319 | 1.72519 | ||
591 | 2024.04.15 12:29 | s/l | 199 | 0.10 | 1.71378 | 1.71378 | 1.72578 | -25.64 | 9816.96 |
592 | 2024.04.15 12:30 | s/l | 198 | 0.10 | 1.71320 | 1.71320 | 1.72520 | -25.64 | 9791.32 |
593 | 2024.04.15 12:30 | s/l | 200 | 0.10 | 1.71319 | 1.71319 | 1.72519 | -25.64 | 9765.68 |
594 | 2024.04.15 12:30 | sell | 201 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
595 | 2024.04.15 12:30 | modify | 201 | 0.10 | 1.71311 | 1.71661 | 1.70461 | ||
596 | 2024.04.15 12:30 | s/l | 191 | 0.10 | 1.71264 | 1.71264 | 1.72464 | -25.64 | 9740.04 |
597 | 2024.04.15 12:30 | s/l | 192 | 0.10 | 1.71291 | 1.71291 | 1.72491 | -25.65 | 9714.39 |
598 | 2024.04.15 12:30 | s/l | 193 | 0.10 | 1.71277 | 1.71277 | 1.72477 | -25.64 | 9688.75 |
599 | 2024.04.15 12:30 | s/l | 194 | 0.10 | 1.71247 | 1.71247 | 1.72447 | -25.64 | 9663.11 |
600 | 2024.04.15 12:30 | s/l | 195 | 0.10 | 1.71270 | 1.71270 | 1.72470 | -25.64 | 9637.47 |
601 | 2024.04.15 12:30 | s/l | 196 | 0.10 | 1.71266 | 1.71266 | 1.72466 | -25.65 | 9611.82 |
602 | 2024.04.15 12:30 | s/l | 197 | 0.10 | 1.71284 | 1.71284 | 1.72484 | -25.64 | 9586.18 |
603 | 2024.04.15 12:45 | sell | 202 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
604 | 2024.04.15 12:45 | modify | 202 | 0.10 | 1.71379 | 1.71729 | 1.70529 | ||
605 | 2024.04.15 12:58 | close | 202 | 0.10 | 1.71487 | 1.71729 | 1.70529 | -7.91 | 9578.27 |
606 | 2024.04.15 12:58 | close | 201 | 0.10 | 1.71487 | 1.71661 | 1.70461 | -12.89 | 9565.38 |
607 | 2024.04.16 08:30 | buy | 203 | 0.10 | 1.71721 | 0.00000 | 0.00000 | ||
608 | 2024.04.16 08:30 | modify | 203 | 0.10 | 1.71721 | 1.71371 | 1.72571 | ||
609 | 2024.04.16 08:45 | buy | 204 | 0.10 | 1.71768 | 0.00000 | 0.00000 | ||
610 | 2024.04.16 08:45 | modify | 204 | 0.10 | 1.71768 | 1.71418 | 1.72618 | ||
611 | 2024.04.16 09:00 | buy | 205 | 0.10 | 1.71637 | 0.00000 | 0.00000 | ||
612 | 2024.04.16 09:00 | modify | 205 | 0.10 | 1.71637 | 1.71287 | 1.72487 | ||
613 | 2024.04.16 09:15 | buy | 206 | 0.10 | 1.71720 | 0.00000 | 0.00000 | ||
614 | 2024.04.16 09:15 | modify | 206 | 0.10 | 1.71720 | 1.71370 | 1.72570 | ||
615 | 2024.04.16 09:30 | buy | 207 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
616 | 2024.04.16 09:30 | modify | 207 | 0.10 | 1.71707 | 1.71357 | 1.72557 | ||
617 | 2024.04.16 09:45 | buy | 208 | 0.10 | 1.71704 | 0.00000 | 0.00000 | ||
618 | 2024.04.16 09:45 | modify | 208 | 0.10 | 1.71704 | 1.71354 | 1.72554 | ||
619 | 2024.04.16 10:00 | buy | 209 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
620 | 2024.04.16 10:00 | modify | 209 | 0.10 | 1.71781 | 1.71431 | 1.72631 | ||
621 | 2024.04.16 10:15 | buy | 210 | 0.10 | 1.71773 | 0.00000 | 0.00000 | ||
622 | 2024.04.16 10:15 | modify | 210 | 0.10 | 1.71773 | 1.71423 | 1.72623 | ||
623 | 2024.04.16 10:30 | buy | 211 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
624 | 2024.04.16 10:30 | modify | 211 | 0.10 | 1.71806 | 1.71456 | 1.72656 | ||
625 | 2024.04.16 10:45 | buy | 212 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
626 | 2024.04.16 10:45 | modify | 212 | 0.10 | 1.71731 | 1.71381 | 1.72581 | ||
627 | 2024.04.16 11:00 | buy | 213 | 0.10 | 1.71763 | 0.00000 | 0.00000 | ||
628 | 2024.04.16 11:00 | modify | 213 | 0.10 | 1.71763 | 1.71413 | 1.72613 | ||
629 | 2024.04.16 11:15 | buy | 214 | 0.10 | 1.71774 | 0.00000 | 0.00000 | ||
630 | 2024.04.16 11:15 | modify | 214 | 0.10 | 1.71774 | 1.71424 | 1.72624 | ||
631 | 2024.04.16 11:30 | buy | 215 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
632 | 2024.04.16 11:30 | modify | 215 | 0.10 | 1.71734 | 1.71384 | 1.72584 | ||
633 | 2024.04.16 12:33 | close | 215 | 0.10 | 1.72250 | 1.71384 | 1.72584 | 37.80 | 9603.18 |
634 | 2024.04.16 12:33 | close | 214 | 0.10 | 1.72250 | 1.71424 | 1.72624 | 34.87 | 9638.05 |
635 | 2024.04.16 12:33 | close | 213 | 0.10 | 1.72250 | 1.71413 | 1.72613 | 35.67 | 9673.72 |
636 | 2024.04.16 12:33 | close | 212 | 0.10 | 1.72250 | 1.71381 | 1.72581 | 38.02 | 9711.74 |
637 | 2024.04.16 12:33 | close | 211 | 0.10 | 1.72250 | 1.71456 | 1.72656 | 32.52 | 9744.26 |
638 | 2024.04.16 12:33 | close | 210 | 0.10 | 1.72250 | 1.71423 | 1.72623 | 34.94 | 9779.20 |
639 | 2024.04.16 12:33 | close | 209 | 0.10 | 1.72250 | 1.71431 | 1.72631 | 34.36 | 9813.56 |
640 | 2024.04.16 12:33 | close | 208 | 0.10 | 1.72250 | 1.71354 | 1.72554 | 40.00 | 9853.56 |
641 | 2024.04.16 12:33 | close | 207 | 0.10 | 1.72250 | 1.71357 | 1.72557 | 39.78 | 9893.34 |
642 | 2024.04.16 12:33 | close | 206 | 0.10 | 1.72250 | 1.71370 | 1.72570 | 38.83 | 9932.17 |
643 | 2024.04.16 12:33 | close | 205 | 0.10 | 1.72250 | 1.71287 | 1.72487 | 44.91 | 9977.08 |
644 | 2024.04.16 12:33 | close | 204 | 0.10 | 1.72250 | 1.71418 | 1.72618 | 35.31 | 10012.39 |
645 | 2024.04.16 12:33 | close | 203 | 0.10 | 1.72250 | 1.71371 | 1.72571 | 38.75 | 10051.14 |
646 | 2024.04.17 08:45 | buy | 216 | 0.10 | 1.72305 | 0.00000 | 0.00000 | ||
647 | 2024.04.17 08:45 | modify | 216 | 0.10 | 1.72305 | 1.71955 | 1.73155 | ||
648 | 2024.04.17 09:00 | buy | 217 | 0.10 | 1.72222 | 0.00000 | 0.00000 | ||
649 | 2024.04.17 09:00 | modify | 217 | 0.10 | 1.72222 | 1.71872 | 1.73072 | ||
650 | 2024.04.17 09:15 | buy | 218 | 0.10 | 1.72231 | 0.00000 | 0.00000 | ||
651 | 2024.04.17 09:15 | modify | 218 | 0.10 | 1.72231 | 1.71881 | 1.73081 | ||
652 | 2024.04.17 09:30 | buy | 219 | 0.10 | 1.72249 | 0.00000 | 0.00000 | ||
653 | 2024.04.17 09:30 | modify | 219 | 0.10 | 1.72249 | 1.71899 | 1.73099 | ||
654 | 2024.04.17 09:45 | buy | 220 | 0.10 | 1.72178 | 0.00000 | 0.00000 | ||
655 | 2024.04.17 09:45 | modify | 220 | 0.10 | 1.72178 | 1.71828 | 1.73028 | ||
656 | 2024.04.17 10:58 | s/l | 216 | 0.10 | 1.71955 | 1.71955 | 1.73155 | -25.64 | 10025.50 |
657 | 2024.04.17 13:01 | s/l | 219 | 0.10 | 1.71899 | 1.71899 | 1.73099 | -25.64 | 9999.86 |
658 | 2024.04.17 13:15 | buy | 221 | 0.10 | 1.72067 | 0.00000 | 0.00000 | ||
659 | 2024.04.17 13:15 | modify | 221 | 0.10 | 1.72067 | 1.71717 | 1.72917 | ||
660 | 2024.04.17 13:35 | s/l | 218 | 0.10 | 1.71881 | 1.71881 | 1.73081 | -25.64 | 9974.22 |
661 | 2024.04.17 13:36 | s/l | 217 | 0.10 | 1.71872 | 1.71872 | 1.73072 | -25.64 | 9948.58 |
662 | 2024.04.17 13:48 | s/l | 220 | 0.10 | 1.71828 | 1.71828 | 1.73028 | -25.64 | 9922.94 |
663 | 2024.04.17 14:00 | sell | 222 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
664 | 2024.04.17 14:00 | modify | 222 | 0.10 | 1.71781 | 1.72131 | 1.70931 | ||
665 | 2024.04.17 15:45 | buy | 223 | 0.10 | 1.71879 | 0.00000 | 0.00000 | ||
666 | 2024.04.17 15:45 | modify | 223 | 0.10 | 1.71879 | 1.71529 | 1.72729 | ||
667 | 2024.04.17 16:00 | sell | 224 | 0.10 | 1.71747 | 0.00000 | 0.00000 | ||
668 | 2024.04.17 16:00 | modify | 224 | 0.10 | 1.71747 | 1.72097 | 1.70897 | ||
669 | 2024.04.17 16:02 | s/l | 221 | 0.10 | 1.71717 | 1.71717 | 1.72917 | -25.64 | 9897.30 |
670 | 2024.04.17 16:15 | sell | 225 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
671 | 2024.04.17 16:15 | modify | 225 | 0.10 | 1.71683 | 1.72033 | 1.70833 | ||
672 | 2024.04.17 16:30 | sell | 226 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
673 | 2024.04.17 16:30 | modify | 226 | 0.10 | 1.71709 | 1.72059 | 1.70859 | ||
674 | 2024.04.17 16:45 | sell | 227 | 0.10 | 1.71682 | 0.00000 | 0.00000 | ||
675 | 2024.04.17 16:45 | modify | 227 | 0.10 | 1.71682 | 1.72032 | 1.70832 | ||
676 | 2024.04.17 17:00 | sell | 228 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
677 | 2024.04.17 17:00 | modify | 228 | 0.10 | 1.71575 | 1.71925 | 1.70725 | ||
678 | 2024.04.17 17:15 | sell | 229 | 0.10 | 1.71558 | 0.00000 | 0.00000 | ||
679 | 2024.04.17 17:15 | modify | 229 | 0.10 | 1.71558 | 1.71908 | 1.70708 | ||
680 | 2024.04.17 17:17 | s/l | 223 | 0.10 | 1.71529 | 1.71529 | 1.72729 | -25.64 | 9871.66 |
681 | 2024.04.17 17:30 | sell | 230 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
682 | 2024.04.17 17:30 | modify | 230 | 0.10 | 1.71501 | 1.71851 | 1.70651 | ||
683 | 2024.04.17 17:45 | sell | 231 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
684 | 2024.04.17 17:45 | modify | 231 | 0.10 | 1.71453 | 1.71803 | 1.70603 | ||
685 | 2024.04.17 18:00 | sell | 232 | 0.10 | 1.71462 | 0.00000 | 0.00000 | ||
686 | 2024.04.17 18:00 | modify | 232 | 0.10 | 1.71462 | 1.71812 | 1.70612 | ||
687 | 2024.04.17 18:15 | sell | 233 | 0.10 | 1.71526 | 0.00000 | 0.00000 | ||
688 | 2024.04.17 18:15 | modify | 233 | 0.10 | 1.71526 | 1.71876 | 1.70676 | ||
689 | 2024.04.17 18:30 | sell | 234 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
690 | 2024.04.17 18:30 | modify | 234 | 0.10 | 1.71491 | 1.71841 | 1.70641 | ||
691 | 2024.04.17 18:45 | sell | 235 | 0.10 | 1.71486 | 0.00000 | 0.00000 | ||
692 | 2024.04.17 18:45 | modify | 235 | 0.10 | 1.71486 | 1.71836 | 1.70636 | ||
693 | 2024.04.17 20:00 | close | 235 | 0.10 | 1.71534 | 1.71836 | 1.70636 | -3.51 | 9868.15 |
694 | 2024.04.17 20:00 | close | 234 | 0.10 | 1.71534 | 1.71841 | 1.70641 | -3.15 | 9865.00 |
695 | 2024.04.17 20:00 | close | 233 | 0.10 | 1.71534 | 1.71876 | 1.70676 | -0.58 | 9864.42 |
696 | 2024.04.17 20:00 | close | 232 | 0.10 | 1.71534 | 1.71812 | 1.70612 | -5.27 | 9859.15 |
697 | 2024.04.17 20:00 | close | 231 | 0.10 | 1.71534 | 1.71803 | 1.70603 | -5.93 | 9853.22 |
698 | 2024.04.17 20:00 | close | 230 | 0.10 | 1.71534 | 1.71851 | 1.70651 | -2.41 | 9850.81 |
699 | 2024.04.17 20:00 | close | 229 | 0.10 | 1.71534 | 1.71908 | 1.70708 | 1.76 | 9852.57 |
700 | 2024.04.17 20:00 | close | 228 | 0.10 | 1.71534 | 1.71925 | 1.70725 | 3.01 | 9855.58 |
701 | 2024.04.17 20:00 | close | 227 | 0.10 | 1.71534 | 1.72032 | 1.70832 | 10.84 | 9866.42 |
702 | 2024.04.17 20:00 | close | 226 | 0.10 | 1.71534 | 1.72059 | 1.70859 | 12.82 | 9879.24 |
703 | 2024.04.17 20:00 | close | 225 | 0.10 | 1.71534 | 1.72033 | 1.70833 | 10.92 | 9890.16 |
704 | 2024.04.17 20:00 | close | 224 | 0.10 | 1.71534 | 1.72097 | 1.70897 | 15.61 | 9905.77 |
705 | 2024.04.17 20:00 | close | 222 | 0.10 | 1.71534 | 1.72131 | 1.70931 | 18.10 | 9923.87 |
706 | 2024.04.18 08:30 | buy | 236 | 0.10 | 1.71570 | 0.00000 | 0.00000 | ||
707 | 2024.04.18 08:30 | modify | 236 | 0.10 | 1.71570 | 1.71220 | 1.72420 | ||
708 | 2024.04.18 09:00 | buy | 237 | 0.10 | 1.71608 | 0.00000 | 0.00000 | ||
709 | 2024.04.18 09:00 | modify | 237 | 0.10 | 1.71608 | 1.71258 | 1.72458 | ||
710 | 2024.04.18 09:15 | buy | 238 | 0.10 | 1.71624 | 0.00000 | 0.00000 | ||
711 | 2024.04.18 09:15 | modify | 238 | 0.10 | 1.71624 | 1.71274 | 1.72474 | ||
712 | 2024.04.18 09:30 | buy | 239 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
713 | 2024.04.18 09:30 | modify | 239 | 0.10 | 1.71643 | 1.71293 | 1.72493 | ||
714 | 2024.04.18 10:00 | buy | 240 | 0.10 | 1.71622 | 0.00000 | 0.00000 | ||
715 | 2024.04.18 10:00 | modify | 240 | 0.10 | 1.71622 | 1.71272 | 1.72472 | ||
716 | 2024.04.18 10:15 | buy | 241 | 0.10 | 1.71627 | 0.00000 | 0.00000 | ||
717 | 2024.04.18 10:15 | modify | 241 | 0.10 | 1.71627 | 1.71277 | 1.72477 | ||
718 | 2024.04.18 10:30 | buy | 242 | 0.10 | 1.71614 | 0.00000 | 0.00000 | ||
719 | 2024.04.18 10:30 | modify | 242 | 0.10 | 1.71614 | 1.71264 | 1.72464 | ||
720 | 2024.04.18 10:45 | buy | 243 | 0.10 | 1.71664 | 0.00000 | 0.00000 | ||
721 | 2024.04.18 10:45 | modify | 243 | 0.10 | 1.71664 | 1.71314 | 1.72514 | ||
722 | 2024.04.18 11:00 | buy | 244 | 0.10 | 1.71705 | 0.00000 | 0.00000 | ||
723 | 2024.04.18 11:00 | modify | 244 | 0.10 | 1.71705 | 1.71355 | 1.72555 | ||
724 | 2024.04.18 11:15 | buy | 245 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
725 | 2024.04.18 11:15 | modify | 245 | 0.10 | 1.71659 | 1.71309 | 1.72509 | ||
726 | 2024.04.18 11:30 | buy | 246 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
727 | 2024.04.18 11:30 | modify | 246 | 0.10 | 1.71656 | 1.71306 | 1.72506 | ||
728 | 2024.04.18 12:30 | sell | 247 | 0.10 | 1.71427 | 0.00000 | 0.00000 | ||
729 | 2024.04.18 12:30 | modify | 247 | 0.10 | 1.71427 | 1.71777 | 1.70577 | ||
730 | 2024.04.18 12:33 | s/l | 243 | 0.10 | 1.71314 | 1.71314 | 1.72514 | -25.64 | 9898.23 |
731 | 2024.04.18 12:33 | s/l | 244 | 0.10 | 1.71355 | 1.71355 | 1.72555 | -25.65 | 9872.58 |
732 | 2024.04.18 12:45 | sell | 248 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
733 | 2024.04.18 12:45 | modify | 248 | 0.10 | 1.71377 | 1.71727 | 1.70527 | ||
734 | 2024.04.18 13:00 | sell | 249 | 0.10 | 1.71356 | 0.00000 | 0.00000 | ||
735 | 2024.04.18 13:00 | modify | 249 | 0.10 | 1.71356 | 1.71706 | 1.70506 | ||
736 | 2024.04.18 13:13 | s/l | 245 | 0.10 | 1.71309 | 1.71309 | 1.72509 | -25.65 | 9846.93 |
737 | 2024.04.18 13:13 | s/l | 246 | 0.10 | 1.71306 | 1.71306 | 1.72506 | -25.65 | 9821.28 |
738 | 2024.04.18 13:15 | sell | 250 | 0.10 | 1.71346 | 0.00000 | 0.00000 | ||
739 | 2024.04.18 13:15 | modify | 250 | 0.10 | 1.71346 | 1.71696 | 1.70496 | ||
740 | 2024.04.18 13:30 | sell | 251 | 0.10 | 1.71397 | 0.00000 | 0.00000 | ||
741 | 2024.04.18 13:30 | modify | 251 | 0.10 | 1.71397 | 1.71747 | 1.70547 | ||
742 | 2024.04.18 13:42 | s/l | 239 | 0.10 | 1.71293 | 1.71293 | 1.72493 | -25.64 | 9795.64 |
743 | 2024.04.18 13:43 | s/l | 237 | 0.10 | 1.71258 | 1.71258 | 1.72458 | -25.64 | 9770.00 |
744 | 2024.04.18 13:43 | s/l | 238 | 0.10 | 1.71274 | 1.71274 | 1.72474 | -25.64 | 9744.36 |
745 | 2024.04.18 13:43 | s/l | 240 | 0.10 | 1.71272 | 1.71272 | 1.72472 | -25.65 | 9718.71 |
746 | 2024.04.18 13:43 | s/l | 241 | 0.10 | 1.71277 | 1.71277 | 1.72477 | -25.64 | 9693.07 |
747 | 2024.04.18 13:43 | s/l | 242 | 0.10 | 1.71264 | 1.71264 | 1.72464 | -25.64 | 9667.43 |
748 | 2024.04.18 13:45 | sell | 252 | 0.10 | 1.71286 | 0.00000 | 0.00000 | ||
749 | 2024.04.18 13:45 | modify | 252 | 0.10 | 1.71286 | 1.71636 | 1.70436 | ||
750 | 2024.04.18 13:47 | s/l | 236 | 0.10 | 1.71220 | 1.71220 | 1.72420 | -25.65 | 9641.78 |
751 | 2024.04.18 14:00 | sell | 253 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
752 | 2024.04.18 14:00 | modify | 253 | 0.10 | 1.71307 | 1.71657 | 1.70457 | ||
753 | 2024.04.18 14:02 | close | 253 | 0.10 | 1.71398 | 1.71657 | 1.70457 | -6.67 | 9635.11 |
754 | 2024.04.18 14:02 | close | 252 | 0.10 | 1.71398 | 1.71636 | 1.70436 | -8.20 | 9626.91 |
755 | 2024.04.18 14:02 | close | 251 | 0.10 | 1.71398 | 1.71747 | 1.70547 | -0.07 | 9626.84 |
756 | 2024.04.18 14:02 | close | 250 | 0.10 | 1.71398 | 1.71696 | 1.70496 | -3.81 | 9623.03 |
757 | 2024.04.18 14:02 | close | 249 | 0.10 | 1.71398 | 1.71706 | 1.70506 | -3.08 | 9619.95 |
758 | 2024.04.18 14:02 | close | 248 | 0.10 | 1.71398 | 1.71727 | 1.70527 | -1.54 | 9618.41 |
759 | 2024.04.18 14:02 | close | 247 | 0.10 | 1.71398 | 1.71777 | 1.70577 | 2.12 | 9620.53 |
760 | 2024.04.19 08:30 | sell | 254 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
761 | 2024.04.19 08:30 | modify | 254 | 0.10 | 1.71154 | 1.71504 | 1.70304 | ||
762 | 2024.04.19 09:45 | buy | 255 | 0.10 | 1.71283 | 0.00000 | 0.00000 | ||
763 | 2024.04.19 09:45 | modify | 255 | 0.10 | 1.71283 | 1.70933 | 1.72133 | ||
764 | 2024.04.19 10:00 | buy | 256 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
765 | 2024.04.19 10:00 | modify | 256 | 0.10 | 1.71358 | 1.71008 | 1.72208 | ||
766 | 2024.04.19 10:15 | buy | 257 | 0.10 | 1.71330 | 0.00000 | 0.00000 | ||
767 | 2024.04.19 10:15 | modify | 257 | 0.10 | 1.71330 | 1.70980 | 1.72180 | ||
768 | 2024.04.19 10:30 | buy | 258 | 0.10 | 1.71356 | 0.00000 | 0.00000 | ||
769 | 2024.04.19 10:30 | modify | 258 | 0.10 | 1.71356 | 1.71006 | 1.72206 | ||
770 | 2024.04.19 10:45 | buy | 259 | 0.10 | 1.71326 | 0.00000 | 0.00000 | ||
771 | 2024.04.19 10:45 | modify | 259 | 0.10 | 1.71326 | 1.70976 | 1.72176 | ||
772 | 2024.04.19 11:15 | sell | 260 | 0.10 | 1.71205 | 0.00000 | 0.00000 | ||
773 | 2024.04.19 11:15 | modify | 260 | 0.10 | 1.71205 | 1.71555 | 1.70355 | ||
774 | 2024.04.19 11:45 | sell | 261 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
775 | 2024.04.19 11:45 | modify | 261 | 0.10 | 1.71188 | 1.71538 | 1.70338 | ||
776 | 2024.04.19 12:00 | sell | 262 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
777 | 2024.04.19 12:00 | modify | 262 | 0.10 | 1.71213 | 1.71563 | 1.70363 | ||
778 | 2024.04.19 12:15 | buy | 263 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
779 | 2024.04.19 12:15 | modify | 263 | 0.10 | 1.71371 | 1.71021 | 1.72221 | ||
780 | 2024.04.19 12:45 | buy | 264 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
781 | 2024.04.19 12:45 | modify | 264 | 0.10 | 1.71360 | 1.71010 | 1.72210 | ||
782 | 2024.04.19 13:00 | buy | 265 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
783 | 2024.04.19 13:00 | modify | 265 | 0.10 | 1.71299 | 1.70949 | 1.72149 | ||
784 | 2024.04.19 13:15 | buy | 266 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
785 | 2024.04.19 13:15 | modify | 266 | 0.10 | 1.71362 | 1.71012 | 1.72212 | ||
786 | 2024.04.19 13:30 | buy | 267 | 0.10 | 1.71467 | 0.00000 | 0.00000 | ||
787 | 2024.04.19 13:30 | modify | 267 | 0.10 | 1.71467 | 1.71117 | 1.72317 | ||
788 | 2024.04.19 13:45 | buy | 268 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
789 | 2024.04.19 13:45 | modify | 268 | 0.10 | 1.71349 | 1.70999 | 1.72199 | ||
790 | 2024.04.19 14:17 | s/l | 267 | 0.10 | 1.71117 | 1.71117 | 1.72317 | -25.64 | 9594.89 |
791 | 2024.04.19 14:23 | s/l | 263 | 0.10 | 1.71021 | 1.71021 | 1.72221 | -25.65 | 9569.24 |
792 | 2024.04.19 14:29 | s/l | 256 | 0.10 | 1.71008 | 1.71008 | 1.72208 | -25.64 | 9543.60 |
793 | 2024.04.19 14:29 | s/l | 258 | 0.10 | 1.71006 | 1.71006 | 1.72206 | -25.65 | 9517.95 |
794 | 2024.04.19 14:29 | s/l | 264 | 0.10 | 1.71010 | 1.71010 | 1.72210 | -25.64 | 9492.31 |
795 | 2024.04.19 14:29 | s/l | 266 | 0.10 | 1.71012 | 1.71012 | 1.72212 | -25.65 | 9466.66 |
796 | 2024.04.19 14:29 | s/l | 268 | 0.10 | 1.70999 | 1.70999 | 1.72199 | -25.64 | 9441.02 |
797 | 2024.04.19 14:30 | sell | 269 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
798 | 2024.04.19 14:30 | modify | 269 | 0.10 | 1.70995 | 1.71345 | 1.70145 | ||
799 | 2024.04.19 14:33 | s/l | 257 | 0.10 | 1.70980 | 1.70980 | 1.72180 | -25.64 | 9415.38 |
800 | 2024.04.19 14:36 | s/l | 259 | 0.10 | 1.70976 | 1.70976 | 1.72176 | -25.64 | 9389.74 |
801 | 2024.04.19 14:37 | s/l | 265 | 0.10 | 1.70949 | 1.70949 | 1.72149 | -25.64 | 9364.10 |
802 | 2024.04.19 14:38 | s/l | 255 | 0.10 | 1.70933 | 1.70933 | 1.72133 | -25.64 | 9338.46 |
803 | 2024.04.19 14:45 | sell | 270 | 0.10 | 1.70843 | 0.00000 | 0.00000 | ||
804 | 2024.04.19 14:45 | modify | 270 | 0.10 | 1.70843 | 1.71193 | 1.69993 | ||
805 | 2024.04.19 15:00 | sell | 271 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
806 | 2024.04.19 15:00 | modify | 271 | 0.10 | 1.70708 | 1.71058 | 1.69858 | ||
807 | 2024.04.19 15:15 | sell | 272 | 0.10 | 1.70489 | 0.00000 | 0.00000 | ||
808 | 2024.04.19 15:15 | modify | 272 | 0.10 | 1.70489 | 1.70839 | 1.69639 | ||
809 | 2024.04.19 15:30 | sell | 273 | 0.10 | 1.70543 | 0.00000 | 0.00000 | ||
810 | 2024.04.19 15:30 | modify | 273 | 0.10 | 1.70543 | 1.70893 | 1.69693 | ||
811 | 2024.04.19 15:45 | sell | 274 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
812 | 2024.04.19 15:45 | modify | 274 | 0.10 | 1.70571 | 1.70921 | 1.69721 | ||
813 | 2024.04.19 16:00 | sell | 275 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
814 | 2024.04.19 16:00 | modify | 275 | 0.10 | 1.70372 | 1.70722 | 1.69522 | ||
815 | 2024.04.19 16:15 | sell | 276 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
816 | 2024.04.19 16:15 | modify | 276 | 0.10 | 1.70388 | 1.70738 | 1.69538 | ||
817 | 2024.04.19 16:18 | t/p | 260 | 0.10 | 1.70355 | 1.71555 | 1.70355 | 62.26 | 9400.72 |
818 | 2024.04.19 16:18 | t/p | 262 | 0.10 | 1.70363 | 1.71563 | 1.70363 | 62.27 | 9462.99 |
819 | 2024.04.19 16:20 | t/p | 261 | 0.10 | 1.70338 | 1.71538 | 1.70338 | 62.27 | 9525.26 |
820 | 2024.04.19 16:21 | t/p | 254 | 0.10 | 1.70304 | 1.71504 | 1.70304 | 62.27 | 9587.53 |
821 | 2024.04.19 16:30 | sell | 277 | 0.10 | 1.70348 | 0.00000 | 0.00000 | ||
822 | 2024.04.19 16:30 | modify | 277 | 0.10 | 1.70348 | 1.70698 | 1.69498 | ||
823 | 2024.04.19 16:45 | sell | 278 | 0.10 | 1.70282 | 0.00000 | 0.00000 | ||
824 | 2024.04.19 16:45 | modify | 278 | 0.10 | 1.70282 | 1.70632 | 1.69432 | ||
825 | 2024.04.19 17:00 | sell | 279 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
826 | 2024.04.19 17:00 | modify | 279 | 0.10 | 1.70245 | 1.70595 | 1.69395 | ||
827 | 2024.04.19 17:15 | sell | 280 | 0.10 | 1.70275 | 0.00000 | 0.00000 | ||
828 | 2024.04.19 17:15 | modify | 280 | 0.10 | 1.70275 | 1.70625 | 1.69425 | ||
829 | 2024.04.19 17:30 | sell | 281 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
830 | 2024.04.19 17:30 | modify | 281 | 0.10 | 1.70170 | 1.70520 | 1.69320 | ||
831 | 2024.04.19 17:45 | sell | 282 | 0.10 | 1.70125 | 0.00000 | 0.00000 | ||
832 | 2024.04.19 17:45 | modify | 282 | 0.10 | 1.70125 | 1.70475 | 1.69275 | ||
833 | 2024.04.19 17:46 | t/p | 269 | 0.10 | 1.70145 | 1.71345 | 1.70145 | 62.26 | 9649.79 |
834 | 2024.04.19 17:48 | close | 282 | 0.10 | 1.70075 | 1.70475 | 1.69275 | 3.66 | 9653.45 |
835 | 2024.04.19 17:48 | close | 281 | 0.10 | 1.70075 | 1.70520 | 1.69320 | 6.96 | 9660.41 |
836 | 2024.04.19 17:48 | close | 280 | 0.10 | 1.70075 | 1.70625 | 1.69425 | 14.65 | 9675.06 |
837 | 2024.04.19 17:48 | close | 279 | 0.10 | 1.70075 | 1.70595 | 1.69395 | 12.45 | 9687.51 |
838 | 2024.04.19 17:48 | close | 278 | 0.10 | 1.70075 | 1.70632 | 1.69432 | 15.16 | 9702.67 |
839 | 2024.04.19 17:48 | close | 277 | 0.10 | 1.70075 | 1.70698 | 1.69498 | 20.00 | 9722.67 |
840 | 2024.04.19 17:48 | close | 276 | 0.10 | 1.70075 | 1.70738 | 1.69538 | 22.93 | 9745.60 |
841 | 2024.04.19 17:48 | close | 275 | 0.10 | 1.70075 | 1.70722 | 1.69522 | 21.75 | 9767.35 |
842 | 2024.04.19 17:48 | close | 274 | 0.10 | 1.70075 | 1.70921 | 1.69721 | 36.33 | 9803.68 |
843 | 2024.04.19 17:48 | close | 273 | 0.10 | 1.70075 | 1.70893 | 1.69693 | 34.28 | 9837.96 |
844 | 2024.04.19 17:48 | close | 272 | 0.10 | 1.70075 | 1.70839 | 1.69639 | 30.32 | 9868.28 |
845 | 2024.04.19 17:48 | close | 271 | 0.10 | 1.70075 | 1.71058 | 1.69858 | 46.37 | 9914.65 |
846 | 2024.04.19 17:48 | close | 270 | 0.10 | 1.70075 | 1.71193 | 1.69993 | 56.26 | 9970.91 |
847 | 2024.04.22 08:30 | sell | 283 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
848 | 2024.04.22 08:30 | modify | 283 | 0.10 | 1.69789 | 1.70139 | 1.68939 | ||
849 | 2024.04.22 08:45 | sell | 284 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
850 | 2024.04.22 08:45 | modify | 284 | 0.10 | 1.69744 | 1.70094 | 1.68894 | ||
851 | 2024.04.22 09:00 | sell | 285 | 0.10 | 1.69763 | 0.00000 | 0.00000 | ||
852 | 2024.04.22 09:00 | modify | 285 | 0.10 | 1.69763 | 1.70113 | 1.68913 | ||
853 | 2024.04.22 09:15 | sell | 286 | 0.10 | 1.69576 | 0.00000 | 0.00000 | ||
854 | 2024.04.22 09:15 | modify | 286 | 0.10 | 1.69576 | 1.69926 | 1.68726 | ||
855 | 2024.04.22 09:30 | sell | 287 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
856 | 2024.04.22 09:30 | modify | 287 | 0.10 | 1.69484 | 1.69834 | 1.68634 | ||
857 | 2024.04.22 09:45 | sell | 288 | 0.10 | 1.69434 | 0.00000 | 0.00000 | ||
858 | 2024.04.22 09:45 | modify | 288 | 0.10 | 1.69434 | 1.69784 | 1.68584 | ||
859 | 2024.04.22 10:00 | sell | 289 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
860 | 2024.04.22 10:00 | modify | 289 | 0.10 | 1.69405 | 1.69755 | 1.68555 | ||
861 | 2024.04.22 10:15 | sell | 290 | 0.10 | 1.69337 | 0.00000 | 0.00000 | ||
862 | 2024.04.22 10:15 | modify | 290 | 0.10 | 1.69337 | 1.69687 | 1.68487 | ||
863 | 2024.04.22 10:30 | sell | 291 | 0.10 | 1.69226 | 0.00000 | 0.00000 | ||
864 | 2024.04.22 10:30 | modify | 291 | 0.10 | 1.69226 | 1.69576 | 1.68376 | ||
865 | 2024.04.22 10:45 | sell | 292 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
866 | 2024.04.22 10:45 | modify | 292 | 0.10 | 1.69230 | 1.69580 | 1.68380 | ||
867 | 2024.04.22 11:00 | sell | 293 | 0.10 | 1.69077 | 0.00000 | 0.00000 | ||
868 | 2024.04.22 11:00 | modify | 293 | 0.10 | 1.69077 | 1.69427 | 1.68227 | ||
869 | 2024.04.22 11:15 | sell | 294 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
870 | 2024.04.22 11:15 | modify | 294 | 0.10 | 1.68996 | 1.69346 | 1.68146 | ||
871 | 2024.04.22 11:18 | close | 294 | 0.10 | 1.69022 | 1.69346 | 1.68146 | -1.90 | 9969.01 |
872 | 2024.04.22 11:18 | close | 293 | 0.10 | 1.69022 | 1.69427 | 1.68227 | 4.03 | 9973.04 |
873 | 2024.04.22 11:18 | close | 292 | 0.10 | 1.69022 | 1.69580 | 1.68380 | 15.24 | 9988.28 |
874 | 2024.04.22 11:18 | close | 291 | 0.10 | 1.69022 | 1.69576 | 1.68376 | 14.95 | 10003.23 |
875 | 2024.04.22 11:18 | close | 290 | 0.10 | 1.69022 | 1.69687 | 1.68487 | 23.08 | 10026.31 |
876 | 2024.04.22 11:18 | close | 289 | 0.10 | 1.69022 | 1.69755 | 1.68555 | 28.06 | 10054.37 |
877 | 2024.04.22 11:18 | close | 288 | 0.10 | 1.69022 | 1.69784 | 1.68584 | 30.18 | 10084.55 |
878 | 2024.04.22 11:18 | close | 287 | 0.10 | 1.69022 | 1.69834 | 1.68634 | 33.85 | 10118.40 |
879 | 2024.04.22 11:18 | close | 286 | 0.10 | 1.69022 | 1.69926 | 1.68726 | 40.59 | 10158.99 |
880 | 2024.04.22 11:18 | close | 285 | 0.10 | 1.69022 | 1.70113 | 1.68913 | 54.28 | 10213.27 |
881 | 2024.04.22 11:18 | close | 284 | 0.10 | 1.69022 | 1.70094 | 1.68894 | 52.89 | 10266.16 |
882 | 2024.04.22 11:18 | close | 283 | 0.10 | 1.69022 | 1.70139 | 1.68939 | 56.19 | 10322.35 |
883 | 2024.04.23 08:30 | buy | 295 | 0.10 | 1.69348 | 0.00000 | 0.00000 | ||
884 | 2024.04.23 08:30 | modify | 295 | 0.10 | 1.69348 | 1.68998 | 1.70198 | ||
885 | 2024.04.23 08:45 | buy | 296 | 0.10 | 1.69667 | 0.00000 | 0.00000 | ||
886 | 2024.04.23 08:45 | modify | 296 | 0.10 | 1.69667 | 1.69317 | 1.70517 | ||
887 | 2024.04.23 09:00 | buy | 297 | 0.10 | 1.69602 | 0.00000 | 0.00000 | ||
888 | 2024.04.23 09:00 | modify | 297 | 0.10 | 1.69602 | 1.69252 | 1.70452 | ||
889 | 2024.04.23 09:15 | buy | 298 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
890 | 2024.04.23 09:15 | modify | 298 | 0.10 | 1.69509 | 1.69159 | 1.70359 | ||
891 | 2024.04.23 09:30 | buy | 299 | 0.10 | 1.69498 | 0.00000 | 0.00000 | ||
892 | 2024.04.23 09:30 | modify | 299 | 0.10 | 1.69498 | 1.69148 | 1.70348 | ||
893 | 2024.04.23 09:45 | buy | 300 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
894 | 2024.04.23 09:45 | modify | 300 | 0.10 | 1.69473 | 1.69123 | 1.70323 | ||
895 | 2024.04.23 10:00 | buy | 301 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
896 | 2024.04.23 10:00 | modify | 301 | 0.10 | 1.69499 | 1.69149 | 1.70349 | ||
897 | 2024.04.23 10:15 | buy | 302 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
898 | 2024.04.23 10:15 | modify | 302 | 0.10 | 1.69480 | 1.69130 | 1.70330 | ||
899 | 2024.04.23 10:32 | s/l | 296 | 0.10 | 1.69317 | 1.69317 | 1.70517 | -25.64 | 10296.71 |
900 | 2024.04.23 10:47 | s/l | 297 | 0.10 | 1.69252 | 1.69252 | 1.70452 | -25.64 | 10271.07 |
901 | 2024.04.23 11:30 | buy | 303 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
902 | 2024.04.23 11:30 | modify | 303 | 0.10 | 1.69821 | 1.69471 | 1.70671 | ||
903 | 2024.04.23 11:45 | buy | 304 | 0.10 | 1.69756 | 0.00000 | 0.00000 | ||
904 | 2024.04.23 11:45 | modify | 304 | 0.10 | 1.69756 | 1.69406 | 1.70606 | ||
905 | 2024.04.23 12:00 | buy | 305 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
906 | 2024.04.23 12:00 | modify | 305 | 0.10 | 1.69986 | 1.69636 | 1.70836 | ||
907 | 2024.04.23 12:15 | buy | 306 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
908 | 2024.04.23 12:15 | modify | 306 | 0.10 | 1.69957 | 1.69607 | 1.70807 | ||
909 | 2024.04.23 12:30 | buy | 307 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
910 | 2024.04.23 12:30 | modify | 307 | 0.10 | 1.69889 | 1.69539 | 1.70739 | ||
911 | 2024.04.23 12:43 | s/l | 305 | 0.10 | 1.69636 | 1.69636 | 1.70836 | -25.65 | 10245.42 |
912 | 2024.04.23 12:45 | buy | 308 | 0.10 | 1.69692 | 0.00000 | 0.00000 | ||
913 | 2024.04.23 12:45 | modify | 308 | 0.10 | 1.69692 | 1.69342 | 1.70542 | ||
914 | 2024.04.23 13:00 | buy | 309 | 0.10 | 1.69721 | 0.00000 | 0.00000 | ||
915 | 2024.04.23 13:00 | modify | 309 | 0.10 | 1.69721 | 1.69371 | 1.70571 | ||
916 | 2024.04.23 13:16 | s/l | 306 | 0.10 | 1.69607 | 1.69607 | 1.70807 | -25.64 | 10219.78 |
917 | 2024.04.23 14:00 | buy | 310 | 0.10 | 1.70005 | 0.00000 | 0.00000 | ||
918 | 2024.04.23 14:00 | modify | 310 | 0.10 | 1.70005 | 1.69655 | 1.70855 | ||
919 | 2024.04.23 14:15 | buy | 311 | 0.10 | 1.70088 | 0.00000 | 0.00000 | ||
920 | 2024.04.23 14:15 | modify | 311 | 0.10 | 1.70088 | 1.69738 | 1.70938 | ||
921 | 2024.04.23 14:18 | close | 311 | 0.10 | 1.70168 | 1.69738 | 1.70938 | 5.86 | 10225.64 |
922 | 2024.04.23 14:18 | close | 310 | 0.10 | 1.70168 | 1.69655 | 1.70855 | 11.94 | 10237.58 |
923 | 2024.04.23 14:18 | close | 309 | 0.10 | 1.70168 | 1.69371 | 1.70571 | 32.75 | 10270.33 |
924 | 2024.04.23 14:18 | close | 308 | 0.10 | 1.70168 | 1.69342 | 1.70542 | 34.87 | 10305.20 |
925 | 2024.04.23 14:18 | close | 307 | 0.10 | 1.70168 | 1.69539 | 1.70739 | 20.44 | 10325.64 |
926 | 2024.04.23 14:18 | close | 304 | 0.10 | 1.70168 | 1.69406 | 1.70606 | 30.19 | 10355.83 |
927 | 2024.04.23 14:18 | close | 303 | 0.10 | 1.70168 | 1.69471 | 1.70671 | 25.42 | 10381.25 |
928 | 2024.04.23 14:18 | close | 302 | 0.10 | 1.70168 | 1.69130 | 1.70330 | 50.41 | 10431.66 |
929 | 2024.04.23 14:18 | close | 301 | 0.10 | 1.70168 | 1.69149 | 1.70349 | 49.01 | 10480.67 |
930 | 2024.04.23 14:18 | close | 300 | 0.10 | 1.70168 | 1.69123 | 1.70323 | 50.92 | 10531.59 |
931 | 2024.04.23 14:18 | close | 299 | 0.10 | 1.70168 | 1.69148 | 1.70348 | 49.09 | 10580.68 |
932 | 2024.04.23 14:18 | close | 298 | 0.10 | 1.70168 | 1.69159 | 1.70359 | 48.28 | 10628.96 |
933 | 2024.04.23 14:18 | close | 295 | 0.10 | 1.70168 | 1.68998 | 1.70198 | 60.08 | 10689.04 |
934 | 2024.04.24 08:30 | sell | 312 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
935 | 2024.04.24 08:30 | modify | 312 | 0.10 | 1.69993 | 1.70343 | 1.69143 | ||
936 | 2024.04.24 08:45 | sell | 313 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
937 | 2024.04.24 08:45 | modify | 313 | 0.10 | 1.69967 | 1.70317 | 1.69117 | ||
938 | 2024.04.24 09:00 | sell | 314 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
939 | 2024.04.24 09:00 | modify | 314 | 0.10 | 1.69982 | 1.70332 | 1.69132 | ||
940 | 2024.04.24 09:15 | buy | 315 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
941 | 2024.04.24 09:15 | modify | 315 | 0.10 | 1.70108 | 1.69758 | 1.70958 | ||
942 | 2024.04.24 10:30 | buy | 316 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
943 | 2024.04.24 10:30 | modify | 316 | 0.10 | 1.70227 | 1.69877 | 1.71077 | ||
944 | 2024.04.24 10:45 | buy | 317 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
945 | 2024.04.24 10:45 | modify | 317 | 0.10 | 1.70203 | 1.69853 | 1.71053 | ||
946 | 2024.04.24 11:00 | buy | 318 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
947 | 2024.04.24 11:00 | modify | 318 | 0.10 | 1.70283 | 1.69933 | 1.71133 | ||
948 | 2024.04.24 11:15 | buy | 319 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
949 | 2024.04.24 11:15 | modify | 319 | 0.10 | 1.70272 | 1.69922 | 1.71122 | ||
950 | 2024.04.24 11:30 | buy | 320 | 0.10 | 1.70247 | 0.00000 | 0.00000 | ||
951 | 2024.04.24 11:30 | modify | 320 | 0.10 | 1.70247 | 1.69897 | 1.71097 | ||
952 | 2024.04.24 11:45 | buy | 321 | 0.10 | 1.70225 | 0.00000 | 0.00000 | ||
953 | 2024.04.24 11:45 | modify | 321 | 0.10 | 1.70225 | 1.69875 | 1.71075 | ||
954 | 2024.04.24 12:00 | buy | 322 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
955 | 2024.04.24 12:00 | modify | 322 | 0.10 | 1.70245 | 1.69895 | 1.71095 | ||
956 | 2024.04.24 12:15 | buy | 323 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
957 | 2024.04.24 12:15 | modify | 323 | 0.10 | 1.70244 | 1.69894 | 1.71094 | ||
958 | 2024.04.24 12:30 | buy | 324 | 0.10 | 1.70249 | 0.00000 | 0.00000 | ||
959 | 2024.04.24 12:30 | modify | 324 | 0.10 | 1.70249 | 1.69899 | 1.71099 | ||
960 | 2024.04.24 12:31 | s/l | 312 | 0.10 | 1.70343 | 1.70343 | 1.69143 | -25.64 | 10663.40 |
961 | 2024.04.24 12:31 | s/l | 313 | 0.10 | 1.70317 | 1.70317 | 1.69117 | -25.63 | 10637.77 |
962 | 2024.04.24 12:31 | s/l | 314 | 0.10 | 1.70332 | 1.70332 | 1.69132 | -25.63 | 10612.14 |
963 | 2024.04.24 12:45 | buy | 325 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
964 | 2024.04.24 12:45 | modify | 325 | 0.10 | 1.70498 | 1.70148 | 1.71348 | ||
965 | 2024.04.24 13:00 | buy | 326 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
966 | 2024.04.24 13:00 | modify | 326 | 0.10 | 1.70634 | 1.70284 | 1.71484 | ||
967 | 2024.04.24 13:15 | buy | 327 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
968 | 2024.04.24 13:15 | modify | 327 | 0.10 | 1.70726 | 1.70376 | 1.71576 | ||
969 | 2024.04.24 13:30 | buy | 328 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
970 | 2024.04.24 13:30 | modify | 328 | 0.10 | 1.70729 | 1.70379 | 1.71579 | ||
971 | 2024.04.24 13:31 | close | 328 | 0.10 | 1.70770 | 1.70379 | 1.71579 | 3.00 | 10615.14 |
972 | 2024.04.24 13:31 | close | 327 | 0.10 | 1.70770 | 1.70376 | 1.71576 | 3.22 | 10618.36 |
973 | 2024.04.24 13:31 | close | 326 | 0.10 | 1.70770 | 1.70284 | 1.71484 | 9.96 | 10628.32 |
974 | 2024.04.24 13:31 | close | 325 | 0.10 | 1.70770 | 1.70148 | 1.71348 | 19.92 | 10648.24 |
975 | 2024.04.24 13:31 | close | 324 | 0.10 | 1.70770 | 1.69899 | 1.71099 | 38.17 | 10686.41 |
976 | 2024.04.24 13:31 | close | 323 | 0.10 | 1.70770 | 1.69894 | 1.71094 | 38.53 | 10724.94 |
977 | 2024.04.24 13:31 | close | 322 | 0.10 | 1.70770 | 1.69895 | 1.71095 | 38.46 | 10763.40 |
978 | 2024.04.24 13:31 | close | 321 | 0.10 | 1.70770 | 1.69875 | 1.71075 | 39.92 | 10803.32 |
979 | 2024.04.24 13:31 | close | 320 | 0.10 | 1.70770 | 1.69897 | 1.71097 | 38.31 | 10841.63 |
980 | 2024.04.24 13:31 | close | 319 | 0.10 | 1.70770 | 1.69922 | 1.71122 | 36.48 | 10878.11 |
981 | 2024.04.24 13:31 | close | 318 | 0.10 | 1.70770 | 1.69933 | 1.71133 | 35.68 | 10913.79 |
982 | 2024.04.24 13:31 | close | 317 | 0.10 | 1.70770 | 1.69853 | 1.71053 | 41.54 | 10955.33 |
983 | 2024.04.24 13:31 | close | 316 | 0.10 | 1.70770 | 1.69877 | 1.71077 | 39.78 | 10995.11 |
984 | 2024.04.24 13:31 | close | 315 | 0.10 | 1.70770 | 1.69758 | 1.70958 | 48.50 | 11043.61 |
985 | 2024.04.25 08:30 | buy | 329 | 0.10 | 1.71167 | 0.00000 | 0.00000 | ||
986 | 2024.04.25 08:30 | modify | 329 | 0.10 | 1.71167 | 1.70817 | 1.72017 | ||
987 | 2024.04.25 08:45 | buy | 330 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
988 | 2024.04.25 08:45 | modify | 330 | 0.10 | 1.71234 | 1.70884 | 1.72084 | ||
989 | 2024.04.25 09:00 | buy | 331 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
990 | 2024.04.25 09:00 | modify | 331 | 0.10 | 1.71230 | 1.70880 | 1.72080 | ||
991 | 2024.04.25 09:15 | buy | 332 | 0.10 | 1.71254 | 0.00000 | 0.00000 | ||
992 | 2024.04.25 09:15 | modify | 332 | 0.10 | 1.71254 | 1.70904 | 1.72104 | ||
993 | 2024.04.25 09:30 | buy | 333 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
994 | 2024.04.25 09:30 | modify | 333 | 0.10 | 1.71229 | 1.70879 | 1.72079 | ||
995 | 2024.04.25 09:45 | buy | 334 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
996 | 2024.04.25 09:45 | modify | 334 | 0.10 | 1.71266 | 1.70916 | 1.72116 | ||
997 | 2024.04.25 10:00 | buy | 335 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
998 | 2024.04.25 10:00 | modify | 335 | 0.10 | 1.71175 | 1.70825 | 1.72025 | ||
999 | 2024.04.25 10:15 | buy | 336 | 0.10 | 1.71235 | 0.00000 | 0.00000 | ||
1000 | 2024.04.25 10:15 | modify | 336 | 0.10 | 1.71235 | 1.70885 | 1.72085 | ||
1001 | 2024.04.25 10:30 | buy | 337 | 0.10 | 1.71236 | 0.00000 | 0.00000 | ||
1002 | 2024.04.25 10:30 | modify | 337 | 0.10 | 1.71236 | 1.70886 | 1.72086 | ||
1003 | 2024.04.25 12:33 | s/l | 332 | 0.10 | 1.70904 | 1.70904 | 1.72104 | -25.64 | 11017.97 |
1004 | 2024.04.25 12:33 | s/l | 334 | 0.10 | 1.70916 | 1.70916 | 1.72116 | -25.64 | 10992.33 |
1005 | 2024.04.25 13:00 | buy | 338 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
1006 | 2024.04.25 13:00 | modify | 338 | 0.10 | 1.71084 | 1.70734 | 1.71934 | ||
1007 | 2024.04.25 13:30 | buy | 339 | 0.10 | 1.71089 | 0.00000 | 0.00000 | ||
1008 | 2024.04.25 13:30 | modify | 339 | 0.10 | 1.71089 | 1.70739 | 1.71939 | ||
1009 | 2024.04.25 13:45 | buy | 340 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
1010 | 2024.04.25 13:45 | modify | 340 | 0.10 | 1.71168 | 1.70818 | 1.72018 | ||
1011 | 2024.04.25 14:00 | buy | 341 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
1012 | 2024.04.25 14:00 | modify | 341 | 0.10 | 1.71221 | 1.70871 | 1.72071 | ||
1013 | 2024.04.25 14:15 | buy | 342 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
1014 | 2024.04.25 14:15 | modify | 342 | 0.10 | 1.71146 | 1.70796 | 1.71996 | ||
1015 | 2024.04.25 14:30 | buy | 343 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
1016 | 2024.04.25 14:30 | modify | 343 | 0.10 | 1.71243 | 1.70893 | 1.72093 | ||
1017 | 2024.04.25 14:45 | buy | 344 | 0.10 | 1.71296 | 0.00000 | 0.00000 | ||
1018 | 2024.04.25 14:45 | modify | 344 | 0.10 | 1.71296 | 1.70946 | 1.72146 | ||
1019 | 2024.04.25 15:00 | buy | 345 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
1020 | 2024.04.25 15:00 | modify | 345 | 0.10 | 1.71218 | 1.70868 | 1.72068 | ||
1021 | 2024.04.25 15:15 | buy | 346 | 0.10 | 1.71136 | 0.00000 | 0.00000 | ||
1022 | 2024.04.25 15:15 | modify | 346 | 0.10 | 1.71136 | 1.70786 | 1.71986 | ||
1023 | 2024.04.25 15:30 | buy | 347 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
1024 | 2024.04.25 15:30 | modify | 347 | 0.10 | 1.71184 | 1.70834 | 1.72034 | ||
1025 | 2024.04.25 17:00 | buy | 348 | 0.10 | 1.71232 | 0.00000 | 0.00000 | ||
1026 | 2024.04.25 17:00 | modify | 348 | 0.10 | 1.71232 | 1.70882 | 1.72082 | ||
1027 | 2024.04.25 17:15 | buy | 349 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
1028 | 2024.04.25 17:15 | modify | 349 | 0.10 | 1.71253 | 1.70903 | 1.72103 | ||
1029 | 2024.04.25 17:30 | buy | 350 | 0.10 | 1.71197 | 0.00000 | 0.00000 | ||
1030 | 2024.04.25 17:30 | modify | 350 | 0.10 | 1.71197 | 1.70847 | 1.72047 | ||
1031 | 2024.04.25 17:45 | buy | 351 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
1032 | 2024.04.25 17:45 | modify | 351 | 0.10 | 1.71156 | 1.70806 | 1.72006 | ||
1033 | 2024.04.25 17:48 | close | 351 | 0.10 | 1.71023 | 1.70806 | 1.72006 | -9.74 | 10982.59 |
1034 | 2024.04.25 17:48 | close | 350 | 0.10 | 1.71023 | 1.70847 | 1.72047 | -12.75 | 10969.84 |
1035 | 2024.04.25 17:48 | close | 349 | 0.10 | 1.71023 | 1.70903 | 1.72103 | -16.85 | 10952.99 |
1036 | 2024.04.25 17:48 | close | 348 | 0.10 | 1.71023 | 1.70882 | 1.72082 | -15.31 | 10937.68 |
1037 | 2024.04.25 17:48 | close | 347 | 0.10 | 1.71023 | 1.70834 | 1.72034 | -11.80 | 10925.88 |
1038 | 2024.04.25 17:48 | close | 346 | 0.10 | 1.71023 | 1.70786 | 1.71986 | -8.28 | 10917.60 |
1039 | 2024.04.25 17:48 | close | 345 | 0.10 | 1.71023 | 1.70868 | 1.72068 | -14.29 | 10903.31 |
1040 | 2024.04.25 17:48 | close | 344 | 0.10 | 1.71023 | 1.70946 | 1.72146 | -20.00 | 10883.31 |
1041 | 2024.04.25 17:48 | close | 343 | 0.10 | 1.71023 | 1.70893 | 1.72093 | -16.12 | 10867.19 |
1042 | 2024.04.25 17:48 | close | 342 | 0.10 | 1.71023 | 1.70796 | 1.71996 | -9.01 | 10858.18 |
1043 | 2024.04.25 17:48 | close | 341 | 0.10 | 1.71023 | 1.70871 | 1.72071 | -14.51 | 10843.67 |
1044 | 2024.04.25 17:48 | close | 340 | 0.10 | 1.71023 | 1.70818 | 1.72018 | -10.62 | 10833.05 |
1045 | 2024.04.25 17:48 | close | 339 | 0.10 | 1.71023 | 1.70739 | 1.71939 | -4.84 | 10828.21 |
1046 | 2024.04.25 17:48 | close | 338 | 0.10 | 1.71023 | 1.70734 | 1.71934 | -4.47 | 10823.74 |
1047 | 2024.04.25 17:48 | close | 337 | 0.10 | 1.71023 | 1.70886 | 1.72086 | -15.61 | 10808.13 |
1048 | 2024.04.25 17:48 | close | 336 | 0.10 | 1.71023 | 1.70885 | 1.72085 | -15.53 | 10792.60 |
1049 | 2024.04.25 17:48 | close | 335 | 0.10 | 1.71023 | 1.70825 | 1.72025 | -11.14 | 10781.46 |
1050 | 2024.04.25 17:48 | close | 333 | 0.10 | 1.71023 | 1.70879 | 1.72079 | -15.09 | 10766.37 |
1051 | 2024.04.25 17:48 | close | 331 | 0.10 | 1.71023 | 1.70880 | 1.72080 | -15.17 | 10751.20 |
1052 | 2024.04.25 17:48 | close | 330 | 0.10 | 1.71023 | 1.70884 | 1.72084 | -15.46 | 10735.74 |
1053 | 2024.04.25 17:48 | close | 329 | 0.10 | 1.71023 | 1.70817 | 1.72017 | -10.55 | 10725.19 |
1054 | 2024.04.26 08:45 | buy | 352 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
1055 | 2024.04.26 08:45 | modify | 352 | 0.10 | 1.71065 | 1.70715 | 1.71915 | ||
1056 | 2024.04.26 09:00 | buy | 353 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
1057 | 2024.04.26 09:00 | modify | 353 | 0.10 | 1.70969 | 1.70619 | 1.71819 | ||
1058 | 2024.04.26 09:15 | buy | 354 | 0.10 | 1.70926 | 0.00000 | 0.00000 | ||
1059 | 2024.04.26 09:15 | modify | 354 | 0.10 | 1.70926 | 1.70576 | 1.71776 | ||
1060 | 2024.04.26 10:00 | buy | 355 | 0.10 | 1.70899 | 0.00000 | 0.00000 | ||
1061 | 2024.04.26 10:00 | modify | 355 | 0.10 | 1.70899 | 1.70549 | 1.71749 | ||
1062 | 2024.04.26 10:15 | buy | 356 | 0.10 | 1.70982 | 0.00000 | 0.00000 | ||
1063 | 2024.04.26 10:15 | modify | 356 | 0.10 | 1.70982 | 1.70632 | 1.71832 | ||
1064 | 2024.04.26 10:45 | sell | 357 | 0.10 | 1.70822 | 0.00000 | 0.00000 | ||
1065 | 2024.04.26 10:45 | modify | 357 | 0.10 | 1.70822 | 1.71172 | 1.69972 | ||
1066 | 2024.04.26 11:15 | buy | 358 | 0.10 | 1.70955 | 0.00000 | 0.00000 | ||
1067 | 2024.04.26 11:15 | modify | 358 | 0.10 | 1.70955 | 1.70605 | 1.71805 | ||
1068 | 2024.04.26 11:30 | buy | 359 | 0.10 | 1.70924 | 0.00000 | 0.00000 | ||
1069 | 2024.04.26 11:30 | modify | 359 | 0.10 | 1.70924 | 1.70574 | 1.71774 | ||
1070 | 2024.04.26 11:45 | buy | 360 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
1071 | 2024.04.26 11:45 | modify | 360 | 0.10 | 1.70941 | 1.70591 | 1.71791 | ||
1072 | 2024.04.26 12:30 | buy | 361 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
1073 | 2024.04.26 12:30 | modify | 361 | 0.10 | 1.70922 | 1.70572 | 1.71772 | ||
1074 | 2024.04.26 12:47 | s/l | 352 | 0.10 | 1.70715 | 1.70715 | 1.71915 | -25.65 | 10699.54 |
1075 | 2024.04.26 13:30 | buy | 362 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
1076 | 2024.04.26 13:30 | modify | 362 | 0.10 | 1.70940 | 1.70590 | 1.71790 | ||
1077 | 2024.04.26 13:45 | buy | 363 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
1078 | 2024.04.26 13:45 | modify | 363 | 0.10 | 1.70895 | 1.70545 | 1.71745 | ||
1079 | 2024.04.26 14:15 | sell | 364 | 0.10 | 1.70700 | 0.00000 | 0.00000 | ||
1080 | 2024.04.26 14:15 | modify | 364 | 0.10 | 1.70700 | 1.71050 | 1.69850 | ||
1081 | 2024.04.26 14:18 | s/l | 356 | 0.10 | 1.70632 | 1.70632 | 1.71832 | -25.65 | 10673.89 |
1082 | 2024.04.26 14:20 | s/l | 353 | 0.10 | 1.70619 | 1.70619 | 1.71819 | -25.64 | 10648.25 |
1083 | 2024.04.26 14:20 | s/l | 358 | 0.10 | 1.70605 | 1.70605 | 1.71805 | -25.64 | 10622.61 |
1084 | 2024.04.26 14:30 | sell | 365 | 0.10 | 1.70636 | 0.00000 | 0.00000 | ||
1085 | 2024.04.26 14:30 | modify | 365 | 0.10 | 1.70636 | 1.70986 | 1.69786 | ||
1086 | 2024.04.26 14:33 | s/l | 354 | 0.10 | 1.70576 | 1.70576 | 1.71776 | -25.64 | 10596.97 |
1087 | 2024.04.26 14:33 | s/l | 359 | 0.10 | 1.70574 | 1.70574 | 1.71774 | -25.65 | 10571.32 |
1088 | 2024.04.26 14:33 | s/l | 360 | 0.10 | 1.70591 | 1.70591 | 1.71791 | -25.64 | 10545.68 |
1089 | 2024.04.26 14:33 | s/l | 361 | 0.10 | 1.70572 | 1.70572 | 1.71772 | -25.64 | 10520.04 |
1090 | 2024.04.26 14:33 | s/l | 362 | 0.10 | 1.70590 | 1.70590 | 1.71790 | -25.64 | 10494.40 |
1091 | 2024.04.26 14:45 | sell | 366 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
1092 | 2024.04.26 14:45 | modify | 366 | 0.10 | 1.70552 | 1.70902 | 1.69702 | ||
1093 | 2024.04.26 14:52 | s/l | 355 | 0.10 | 1.70549 | 1.70549 | 1.71749 | -25.65 | 10468.75 |
1094 | 2024.04.26 14:52 | s/l | 363 | 0.10 | 1.70545 | 1.70545 | 1.71745 | -25.64 | 10443.11 |
1095 | 2024.04.26 15:00 | sell | 367 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
1096 | 2024.04.26 15:00 | modify | 367 | 0.10 | 1.70506 | 1.70856 | 1.69656 | ||
1097 | 2024.04.26 15:15 | sell | 368 | 0.10 | 1.70445 | 0.00000 | 0.00000 | ||
1098 | 2024.04.26 15:15 | modify | 368 | 0.10 | 1.70445 | 1.70795 | 1.69595 | ||
1099 | 2024.04.26 15:30 | sell | 369 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
1100 | 2024.04.26 15:30 | modify | 369 | 0.10 | 1.70503 | 1.70853 | 1.69653 | ||
1101 | 2024.04.26 15:37 | close | 369 | 0.10 | 1.70639 | 1.70853 | 1.69653 | -9.96 | 10433.15 |
1102 | 2024.04.26 15:37 | close | 368 | 0.10 | 1.70639 | 1.70795 | 1.69595 | -14.21 | 10418.94 |
1103 | 2024.04.26 15:37 | close | 367 | 0.10 | 1.70639 | 1.70856 | 1.69656 | -9.74 | 10409.20 |
1104 | 2024.04.26 15:37 | close | 366 | 0.10 | 1.70639 | 1.70902 | 1.69702 | -6.37 | 10402.83 |
1105 | 2024.04.26 15:37 | close | 365 | 0.10 | 1.70639 | 1.70986 | 1.69786 | -0.22 | 10402.61 |
1106 | 2024.04.26 15:37 | close | 364 | 0.10 | 1.70639 | 1.71050 | 1.69850 | 4.47 | 10407.08 |
1107 | 2024.04.26 15:37 | close | 357 | 0.10 | 1.70639 | 1.71172 | 1.69972 | 13.41 | 10420.49 |
1108 | 2024.04.29 08:30 | buy | 370 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
1109 | 2024.04.29 08:30 | modify | 370 | 0.10 | 1.71183 | 1.70833 | 1.72033 | ||
1110 | 2024.04.29 10:30 | buy | 371 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
1111 | 2024.04.29 10:30 | modify | 371 | 0.10 | 1.71108 | 1.70758 | 1.71958 | ||
1112 | 2024.04.29 10:45 | buy | 372 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
1113 | 2024.04.29 10:45 | modify | 372 | 0.10 | 1.71184 | 1.70834 | 1.72034 | ||
1114 | 2024.04.29 11:00 | buy | 373 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
1115 | 2024.04.29 11:00 | modify | 373 | 0.10 | 1.71115 | 1.70765 | 1.71965 | ||
1116 | 2024.04.29 11:15 | buy | 374 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
1117 | 2024.04.29 11:15 | modify | 374 | 0.10 | 1.71160 | 1.70810 | 1.72010 | ||
1118 | 2024.04.29 11:30 | buy | 375 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
1119 | 2024.04.29 11:30 | modify | 375 | 0.10 | 1.71146 | 1.70796 | 1.71996 | ||
1120 | 2024.04.29 12:00 | buy | 376 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
1121 | 2024.04.29 12:00 | modify | 376 | 0.10 | 1.71120 | 1.70770 | 1.71970 | ||
1122 | 2024.04.29 12:15 | buy | 377 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
1123 | 2024.04.29 12:15 | modify | 377 | 0.10 | 1.71289 | 1.70939 | 1.72139 | ||
1124 | 2024.04.29 12:30 | buy | 378 | 0.10 | 1.71315 | 0.00000 | 0.00000 | ||
1125 | 2024.04.29 12:30 | modify | 378 | 0.10 | 1.71315 | 1.70965 | 1.72165 | ||
1126 | 2024.04.29 12:45 | buy | 379 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
1127 | 2024.04.29 12:45 | modify | 379 | 0.10 | 1.71243 | 1.70893 | 1.72093 | ||
1128 | 2024.04.29 13:00 | buy | 380 | 0.10 | 1.71198 | 0.00000 | 0.00000 | ||
1129 | 2024.04.29 13:00 | modify | 380 | 0.10 | 1.71198 | 1.70848 | 1.72048 | ||
1130 | 2024.04.29 13:15 | buy | 381 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
1131 | 2024.04.29 13:15 | modify | 381 | 0.10 | 1.71174 | 1.70824 | 1.72024 | ||
1132 | 2024.04.29 13:30 | buy | 382 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
1133 | 2024.04.29 13:30 | modify | 382 | 0.10 | 1.71135 | 1.70785 | 1.71985 | ||
1134 | 2024.04.29 13:45 | buy | 383 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
1135 | 2024.04.29 13:45 | modify | 383 | 0.10 | 1.71183 | 1.70833 | 1.72033 | ||
1136 | 2024.04.29 14:15 | buy | 384 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
1137 | 2024.04.29 14:15 | modify | 384 | 0.10 | 1.71337 | 1.70987 | 1.72187 | ||
1138 | 2024.04.29 14:30 | buy | 385 | 0.10 | 1.71391 | 0.00000 | 0.00000 | ||
1139 | 2024.04.29 14:30 | modify | 385 | 0.10 | 1.71391 | 1.71041 | 1.72241 | ||
1140 | 2024.04.29 14:45 | buy | 386 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
1141 | 2024.04.29 14:45 | modify | 386 | 0.10 | 1.71399 | 1.71049 | 1.72249 | ||
1142 | 2024.04.29 15:00 | buy | 387 | 0.10 | 1.71316 | 0.00000 | 0.00000 | ||
1143 | 2024.04.29 15:00 | modify | 387 | 0.10 | 1.71316 | 1.70966 | 1.72166 | ||
1144 | 2024.04.29 15:15 | buy | 388 | 0.10 | 1.71422 | 0.00000 | 0.00000 | ||
1145 | 2024.04.29 15:15 | modify | 388 | 0.10 | 1.71422 | 1.71072 | 1.72272 | ||
1146 | 2024.04.29 15:30 | buy | 389 | 0.10 | 1.71359 | 0.00000 | 0.00000 | ||
1147 | 2024.04.29 15:30 | modify | 389 | 0.10 | 1.71359 | 1.71009 | 1.72209 | ||
1148 | 2024.04.29 15:45 | buy | 390 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
1149 | 2024.04.29 15:45 | modify | 390 | 0.10 | 1.71352 | 1.71002 | 1.72202 | ||
1150 | 2024.04.29 16:00 | buy | 391 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
1151 | 2024.04.29 16:00 | modify | 391 | 0.10 | 1.71373 | 1.71023 | 1.72223 | ||
1152 | 2024.04.29 16:15 | buy | 392 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
1153 | 2024.04.29 16:15 | modify | 392 | 0.10 | 1.71478 | 1.71128 | 1.72328 | ||
1154 | 2024.04.29 16:18 | close | 392 | 0.10 | 1.71474 | 1.71128 | 1.72328 | -0.30 | 10420.19 |
1155 | 2024.04.29 16:18 | close | 391 | 0.10 | 1.71474 | 1.71023 | 1.72223 | 7.40 | 10427.59 |
1156 | 2024.04.29 16:18 | close | 390 | 0.10 | 1.71474 | 1.71002 | 1.72202 | 8.94 | 10436.53 |
1157 | 2024.04.29 16:18 | close | 389 | 0.10 | 1.71474 | 1.71009 | 1.72209 | 8.42 | 10444.95 |
1158 | 2024.04.29 16:18 | close | 388 | 0.10 | 1.71474 | 1.71072 | 1.72272 | 3.81 | 10448.76 |
1159 | 2024.04.29 16:18 | close | 387 | 0.10 | 1.71474 | 1.70966 | 1.72166 | 11.57 | 10460.33 |
1160 | 2024.04.29 16:18 | close | 386 | 0.10 | 1.71474 | 1.71049 | 1.72249 | 5.49 | 10465.82 |
1161 | 2024.04.29 16:18 | close | 385 | 0.10 | 1.71474 | 1.71041 | 1.72241 | 6.08 | 10471.90 |
1162 | 2024.04.29 16:18 | close | 384 | 0.10 | 1.71474 | 1.70987 | 1.72187 | 10.04 | 10481.94 |
1163 | 2024.04.29 16:18 | close | 383 | 0.10 | 1.71474 | 1.70833 | 1.72033 | 21.32 | 10503.26 |
1164 | 2024.04.29 16:18 | close | 382 | 0.10 | 1.71474 | 1.70785 | 1.71985 | 24.83 | 10528.09 |
1165 | 2024.04.29 16:18 | close | 381 | 0.10 | 1.71474 | 1.70824 | 1.72024 | 21.98 | 10550.07 |
1166 | 2024.04.29 16:18 | close | 380 | 0.10 | 1.71474 | 1.70848 | 1.72048 | 20.22 | 10570.29 |
1167 | 2024.04.29 16:18 | close | 379 | 0.10 | 1.71474 | 1.70893 | 1.72093 | 16.92 | 10587.21 |
1168 | 2024.04.29 16:18 | close | 378 | 0.10 | 1.71474 | 1.70965 | 1.72165 | 11.65 | 10598.86 |
1169 | 2024.04.29 16:18 | close | 377 | 0.10 | 1.71474 | 1.70939 | 1.72139 | 13.55 | 10612.41 |
1170 | 2024.04.29 16:18 | close | 376 | 0.10 | 1.71474 | 1.70770 | 1.71970 | 25.93 | 10638.34 |
1171 | 2024.04.29 16:18 | close | 375 | 0.10 | 1.71474 | 1.70796 | 1.71996 | 24.03 | 10662.37 |
1172 | 2024.04.29 16:18 | close | 374 | 0.10 | 1.71474 | 1.70810 | 1.72010 | 23.00 | 10685.37 |
1173 | 2024.04.29 16:18 | close | 373 | 0.10 | 1.71474 | 1.70765 | 1.71965 | 26.30 | 10711.67 |
1174 | 2024.04.29 16:18 | close | 372 | 0.10 | 1.71474 | 1.70834 | 1.72034 | 21.24 | 10732.91 |
1175 | 2024.04.29 16:18 | close | 371 | 0.10 | 1.71474 | 1.70758 | 1.71958 | 26.81 | 10759.72 |
1176 | 2024.04.29 16:18 | close | 370 | 0.10 | 1.71474 | 1.70833 | 1.72033 | 21.32 | 10781.04 |
1177 | 2024.04.30 08:30 | buy | 393 | 0.10 | 1.71716 | 0.00000 | 0.00000 | ||
1178 | 2024.04.30 08:30 | modify | 393 | 0.10 | 1.71716 | 1.71366 | 1.72566 | ||
1179 | 2024.04.30 08:45 | buy | 394 | 0.10 | 1.71726 | 0.00000 | 0.00000 | ||
1180 | 2024.04.30 08:45 | modify | 394 | 0.10 | 1.71726 | 1.71376 | 1.72576 | ||
1181 | 2024.04.30 09:00 | buy | 395 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
1182 | 2024.04.30 09:00 | modify | 395 | 0.10 | 1.71785 | 1.71435 | 1.72635 | ||
1183 | 2024.04.30 09:15 | buy | 396 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
1184 | 2024.04.30 09:15 | modify | 396 | 0.10 | 1.71725 | 1.71375 | 1.72575 | ||
1185 | 2024.04.30 09:30 | buy | 397 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
1186 | 2024.04.30 09:30 | modify | 397 | 0.10 | 1.71712 | 1.71362 | 1.72562 | ||
1187 | 2024.04.30 09:45 | buy | 398 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
1188 | 2024.04.30 09:45 | modify | 398 | 0.10 | 1.71785 | 1.71435 | 1.72635 | ||
1189 | 2024.04.30 10:00 | buy | 399 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
1190 | 2024.04.30 10:00 | modify | 399 | 0.10 | 1.71718 | 1.71368 | 1.72568 | ||
1191 | 2024.04.30 10:15 | buy | 400 | 0.10 | 1.71765 | 0.00000 | 0.00000 | ||
1192 | 2024.04.30 10:15 | modify | 400 | 0.10 | 1.71765 | 1.71415 | 1.72615 | ||
1193 | 2024.04.30 10:30 | buy | 401 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
1194 | 2024.04.30 10:30 | modify | 401 | 0.10 | 1.71779 | 1.71429 | 1.72629 | ||
1195 | 2024.04.30 11:00 | sell | 402 | 0.10 | 1.71624 | 0.00000 | 0.00000 | ||
1196 | 2024.04.30 11:00 | modify | 402 | 0.10 | 1.71624 | 1.71974 | 1.70774 | ||
1197 | 2024.04.30 11:15 | buy | 403 | 0.10 | 1.71740 | 0.00000 | 0.00000 | ||
1198 | 2024.04.30 11:15 | modify | 403 | 0.10 | 1.71740 | 1.71390 | 1.72590 | ||
1199 | 2024.04.30 11:30 | buy | 404 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
1200 | 2024.04.30 11:30 | modify | 404 | 0.10 | 1.71796 | 1.71446 | 1.72646 | ||
1201 | 2024.04.30 11:45 | buy | 405 | 0.10 | 1.71761 | 0.00000 | 0.00000 | ||
1202 | 2024.04.30 11:45 | modify | 405 | 0.10 | 1.71761 | 1.71411 | 1.72611 | ||
1203 | 2024.04.30 12:30 | sell | 406 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
1204 | 2024.04.30 12:30 | modify | 406 | 0.10 | 1.71472 | 1.71822 | 1.70622 | ||
1205 | 2024.04.30 12:30 | s/l | 393 | 0.10 | 1.71366 | 1.71366 | 1.72566 | -25.64 | 10755.40 |
1206 | 2024.04.30 12:30 | s/l | 394 | 0.10 | 1.71376 | 1.71376 | 1.72576 | -25.64 | 10729.76 |
1207 | 2024.04.30 12:30 | s/l | 395 | 0.10 | 1.71435 | 1.71435 | 1.72635 | -25.65 | 10704.11 |
1208 | 2024.04.30 12:30 | s/l | 396 | 0.10 | 1.71375 | 1.71375 | 1.72575 | -25.64 | 10678.47 |
1209 | 2024.04.30 12:30 | s/l | 397 | 0.10 | 1.71362 | 1.71362 | 1.72562 | -25.64 | 10652.83 |
1210 | 2024.04.30 12:30 | s/l | 398 | 0.10 | 1.71435 | 1.71435 | 1.72635 | -25.65 | 10627.18 |
1211 | 2024.04.30 12:30 | s/l | 399 | 0.10 | 1.71368 | 1.71368 | 1.72568 | -25.64 | 10601.54 |
1212 | 2024.04.30 12:30 | s/l | 400 | 0.10 | 1.71415 | 1.71415 | 1.72615 | -25.64 | 10575.90 |
1213 | 2024.04.30 12:30 | s/l | 401 | 0.10 | 1.71429 | 1.71429 | 1.72629 | -25.64 | 10550.26 |
1214 | 2024.04.30 12:30 | s/l | 403 | 0.10 | 1.71390 | 1.71390 | 1.72590 | -25.64 | 10524.62 |
1215 | 2024.04.30 12:30 | s/l | 404 | 0.10 | 1.71446 | 1.71446 | 1.72646 | -25.64 | 10498.98 |
1216 | 2024.04.30 12:30 | s/l | 405 | 0.10 | 1.71411 | 1.71411 | 1.72611 | -25.64 | 10473.34 |
1217 | 2024.04.30 12:31 | close | 406 | 0.10 | 1.71549 | 1.71822 | 1.70622 | -5.64 | 10467.70 |
1218 | 2024.04.30 12:31 | close | 402 | 0.10 | 1.71549 | 1.71974 | 1.70774 | 5.50 | 10473.20 |